La bourse est fermée
CAC 40
6 472,35 -41,04 (-0,63 %) Euro Stoxx 50
3 725,39 -29,21 (-0,78 %) Dow Jones
32 803,47 +76,65 (+0,23 %) EUR/USD
1,0187 -0,0063 (-0,61 %) Gold future
1 772,60 -15,90 (-0,89 %) BTC-EUR
22 642,39 -284,75 (-1,24 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 octobre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.45 | 0.00 | - | 137 | 0 | 20.00 | 0.05 | 0.00 | - | 1 | 208 |
| 13.95 | 0.00 | - | 150 | 8 | 22.50 | 0.08 | 0.00 | - | 2 | 755 |
| 11.05 | 0.00 | - | 4 | 18 | 25.00 | 0.13 | -0.02 | -13.33% | 91 | 2,559 |
| 8.20 | -0.35 | -4.09% | 22 | 639 | 27.50 | 0.25 | -0.01 | -3.85% | 19 | 2,928 |
| 6.00 | -0.25 | -4.00% | 26 | 264 | 30.00 | 0.47 | 0.00 | - | 588 | 3,959 |
| 4.00 | -0.21 | -4.99% | 26 | 913 | 32.50 | 0.92 | +0.02 | +2.22% | 179 | 3,729 |
| 2.34 | -0.22 | -8.59% | 167 | 2,193 | 35.00 | 1.76 | +0.05 | +2.92% | 618 | 5,735 |
| 1.25 | -0.09 | -6.72% | 1,328 | 10,271 | 37.50 | 3.11 | +0.08 | +2.64% | 46 | 17,598 |
| 0.58 | -0.05 | -7.94% | 1,484 | 10,212 | 40.00 | 4.96 | +0.15 | +3.12% | 63 | 10,832 |
| 0.28 | 0.00 | - | 491 | 8,980 | 42.50 | 7.25 | +0.12 | +1.68% | 18 | 5,220 |
| 0.15 | +0.01 | +7.14% | 155 | 8,701 | 45.00 | 9.59 | +0.11 | +1.16% | 27 | 6,693 |
| 0.10 | +0.02 | +25.00% | 38 | 4,962 | 47.50 | 12.20 | +0.10 | +0.83% | 120 | 1,272 |
| 0.07 | +0.01 | +16.67% | 110 | 5,482 | 50.00 | 14.65 | +0.11 | +0.76% | 89 | 1,394 |
| 0.05 | 0.00 | - | 51 | 4,611 | 52.50 | 16.87 | +0.52 | +3.18% | 6 | 84 |
| 0.04 | 0.00 | - | 138 | 6,270 | 55.00 | 19.60 | +0.60 | +3.16% | 11 | 1 |
| 0.04 | +0.02 | +100.00% | 101 | 2,215 | 57.50 | 22.10 | +0.35 | +1.61% | 29 | 0 |
| 0.04 | 0.00 | - | 1 | 4,344 | 60.00 | 24.75 | +0.27 | +1.10% | 1 | 0 |
| 0.01 | 0.00 | - | 23 | 1,212 | 65.00 | 29.45 | 0.00 | - | 43 | 0 |
| 0.01 | 0.00 | - | 1 | 1,102 | 70.00 | 31.30 | 0.00 | - | 5 | 201 |
© 2022 Yahoo. Tous droits réservés.
