Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 septembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.30 | 0.00 | - | 1 | 0 | 22.50 | 0.15 | 0.00 | - | 27 | 0 |
| 15.85 | 0.00 | - | 2 | 0 | 25.00 | 0.21 | 0.00 | - | 10 | 0 |
| 16.35 | 0.00 | - | 1 | 0 | 27.50 | 0.30 | 0.00 | - | 2 | 0 |
| 12.69 | 0.00 | - | 1 | 0 | 30.00 | 0.49 | 0.00 | - | 5 | 0 |
| 9.75 | 0.00 | - | 2 | 0 | 32.50 | 0.73 | 0.00 | - | 110 | 0 |
| 7.70 | 0.00 | - | 14 | 0 | 35.00 | 1.12 | 0.00 | - | 1,872 | 0 |
| 5.89 | 0.00 | - | 5 | 0 | 37.50 | 1.72 | 0.00 | - | 26 | 0 |
| 4.70 | 0.00 | - | 269 | 0 | 40.00 | 2.50 | 0.00 | - | 857 | 0 |
| 3.10 | 0.00 | - | 335 | 0 | 42.50 | 3.45 | 0.00 | - | 200 | 0 |
| 2.05 | 0.00 | - | 248 | 0 | 45.00 | 4.75 | 0.00 | - | 43 | 0 |
| 1.18 | 0.00 | - | 187 | 0 | 47.50 | 6.40 | 0.00 | - | 8 | 0 |
| 0.66 | 0.00 | - | 183 | 0 | 50.00 | 9.10 | 0.00 | - | 12 | 0 |
| 0.37 | 0.00 | - | 102 | 0 | 52.50 | 11.15 | 0.00 | - | 9 | 0 |
| 0.23 | 0.00 | - | 126 | 0 | 55.00 | 13.05 | 0.00 | - | 15 | 0 |
| 0.13 | 0.00 | - | 20 | 0 | 57.50 | 16.00 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 12 | 0 | 60.00 | 19.70 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 62.50 | 20.35 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 65.00 | 22.75 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 70.00 | 27.90 | 0.00 | - | 19 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 75.00 | 32.60 | 0.00 | - | 28 | 0 |
| 0.01 | 0.00 | - | 63 | 0 | 80.00 | 38.05 | 0.00 | - | 1 | 0 |
