La bourse est fermée

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
36,00+0,63 (+1,78 %)
À partir de 12:55PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 août 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
15.300.00-2120.000.010.00-101,081
13.750.00-120022.500.010.00-3184
11.250.00-180325.000.010.00-97,739
-----27.000.010.00-2020
8.950.00-1,240027.500.010.00-166,871
6.550.00---28.000.010.00-510527
6.170.00-11429.000.010.00-206208
6.30+1.75+38.46%3422530.000.010.00-913,195
-----30.500.020.00-1225
4.150.00-205031.000.02-0.01-33.33%58421
3.900.00-212231.500.02-0.01-33.33%784315
4.15+1.00+31.75%559532.000.030.00-1794
3.49+0.78+28.78%66732.500.03-0.02-40.00%1658,084
2.96+0.49+19.84%1546133.000.04-0.04-50.00%5936,376
2.40+0.40+20.00%1120133.500.06-0.04-40.00%4132,208
1.98+0.50+33.78%5691534.000.08-0.10-55.56%2,4248,780
1.65+0.50+43.48%1814,09234.500.15-0.13-46.43%1962,126
1.25+0.43+52.44%1,02816,04335.000.24-0.20-45.45%2,03319,979
0.78+0.24+44.44%1,4225,35635.500.44-0.24-35.29%6123,677
0.60+0.25+71.43%3,0469,40836.000.61-0.37-37.76%3,7269,675
0.38+0.16+72.73%1,6973,37836.500.89-0.49-35.51%2122,049
0.24+0.10+71.43%6,4528,30337.001.34-0.41-23.43%2192,414
0.15+0.07+87.50%7,80432,69937.501.81-0.44-19.56%12217,579
0.10+0.03+42.86%1,14313,43738.002.07-0.63-23.33%3214,979
0.06+0.01+20.00%1,2337,30838.502.66-0.54-16.87%21,502
0.04-0.01-20.00%723,25139.003.07-0.98-24.20%39,949
0.040.00-813,07039.503.65-0.85-18.89%1082,509
0.04+0.01+33.33%49937,00440.004.15-0.70-14.43%10229,030
0.02-0.01-33.33%182,63940.505.500.00-37452
0.03+0.01+50.00%1122,39641.005.50-0.46-7.72%1651
0.030.00-383941.505.600.00-11,105
0.03+0.01+50.00%12,27042.005.85-1.55-20.95%494
0.030.00-3588,60042.506.69-0.73-9.84%14,276
0.02+0.01+100.00%33,05143.006.80-0.75-9.93%1080
0.02+0.01+100.00%1788943.507.300.00-248
0.01-0.01-50.00%792,71344.007.78-0.38-4.66%617
0.010.00-126844.508.65-0.05-0.57%13
0.01-0.01-50.00%10215,50445.009.00-0.72-7.41%237,960
0.010.00-6892,21546.0010.15-0.50-4.69%119
0.010.00-201,62247.0010.850.00-20
0.010.00-17,52047.5012.300.00-2,7991
0.010.00-3,5513,74748.0012.250.00-30
0.010.00-35334649.00-----
0.010.00-58,50850.0014.700.00-20
0.010.00-52,62052.5016.700.00-31
0.010.00-42,03755.0019.650.00-20
0.010.00-51,90060.0025.000.00-30