La bourse ferme dans 4 h 34 min

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
30,76-0,16 (-0,52 %)
À la clôture : 04:00PM EDT
30,60 -0,16 (-0,52 %)
Avant Bourse : 06:56AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:65.00
Options d’achatpour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
INTC240621C000650002024-05-29 9:30AM EDT2024-06-210.010.000.000.00-34,64350.00%
INTC240719C000650002024-06-10 1:18PM EDT2024-07-190.010.000.000.00-56,17250.00%
INTC240816C000650002024-06-10 9:40AM EDT2024-08-160.030.000.000.00-4050.00%
INTC240920C000650002024-06-12 12:15PM EDT2024-09-200.010.000.000.00-88,37025.00%
INTC241018C000650002024-06-12 11:35AM EDT2024-10-180.040.000.000.00-166025.00%
INTC241220C000650002024-06-12 2:52PM EDT2024-12-200.080.000.000.00-21,16325.00%
INTC250117C000650002024-06-12 1:54PM EDT2025-01-170.120.000.000.00-2216,50025.00%
INTC250321C000650002024-06-12 3:38PM EDT2025-03-210.180.000.000.00-22025.00%
INTC250620C000650002024-06-12 2:54PM EDT2025-06-200.340.000.000.00-18376512.50%
INTC250919C000650002024-06-10 2:48PM EDT2025-09-190.590.000.000.00-10012.50%
INTC251219C000650002024-06-12 3:21PM EDT2025-12-190.750.000.000.00-62,57012.50%
INTC260116C000650002024-06-12 3:25PM EDT2026-01-160.800.000.000.00-25,31112.50%
INTC260618C000650002024-06-12 2:02PM EDT2026-06-184.900.000.000.00-169912.50%
INTC261218C000650002024-06-12 3:57PM EDT2026-12-181.900.000.000.00-25012.50%
Options de ventepour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
INTC240621P000650002024-05-22 12:03PM EDT2024-06-2133.150.000.000.00-110.00%
INTC240719P000650002024-01-25 1:20PM EDT2024-07-1915.9021.1522.950.00-3600.00%
INTC240816P000650002024-01-25 11:42AM EDT2024-08-1615.6521.3022.900.00-100.00%
INTC240920P000650002024-04-25 10:35AM EDT2024-09-2030.2033.1034.600.00-2084.47%
INTC241018P000650002024-03-07 10:57AM EDT2024-10-1819.7525.2027.500.00-15800.00%
INTC241220P000650002024-04-23 3:12PM EDT2024-12-2031.200.000.000.00-23000.00%
INTC250117P000650002024-05-16 3:30PM EDT2025-01-1732.360.000.000.00-2,21000.00%
INTC250919P000650002024-04-03 3:54PM EDT2025-09-1924.8832.4536.950.00-10066.80%
INTC251219P000650002024-01-24 12:22PM EDT2025-12-1918.0021.8023.300.00-3305430.00%
INTC260116P000650002024-04-26 3:35PM EDT2026-01-1632.8032.1036.800.00-16058.44%
INTC260618P000650002024-03-07 3:30PM EDT2026-06-1820.7025.1027.700.00-3200.00%
INTC261218P000650002024-03-07 11:42AM EDT2026-12-1822.0026.2028.750.00-280.00%