Marchés français ouverture 5 h 23 min

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
32,98-1,89 (-5,42 %)
À la clôture : 04:00PM EDT
32,98 0,00 (0,00 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:40.00
Options d’achat
26 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
0.03-0.03-50.00%4,15515,1882024-07-265.60+1.10+24.44%295
0.16-0.23-58.97%1,2785,5642024-08-027.13+2.63+58.44%1067
0.22-0.24-52.17%5283,1952024-08-097.05+2.29+48.11%72506
0.24-0.27-52.94%3,55720,9762024-08-167.00+1.90+37.25%1593,017
0.30-0.28-48.28%925252024-08-237.25+1.50+26.09%312
0.33-0.37-52.86%3976472024-08-30-----
0.51-0.40-43.96%5,36030,2272024-09-207.29+1.69+30.18%3112,662
0.77-0.51-39.84%9679,5202024-10-187.50+2.20+41.51%61,340
1.23-0.62-33.51%2701,9282024-11-157.70+1.75+29.41%11156
1.56-0.64-29.09%83915,1302024-12-208.05+1.27+18.73%26,312
1.76-0.70-28.46%2,74167,4922025-01-178.10+1.50+22.73%6017,062
2.30-0.95-29.23%6636,7882025-03-217.280.00-107,235
3.08-0.81-20.82%1603,8112025-06-208.89+1.59+21.78%21,781
3.70-1.00-21.28%371,6172025-09-198.260.00-112,325
4.35-1.00-18.69%595,0922025-12-199.50+1.45+18.01%22,709
5.05-0.35-6.48%496,5692026-01-169.77+1.45+17.43%458,349
5.49-1.06-16.18%929882026-06-1810.00+1.35+15.61%52,829
6.42-1.43-18.22%12515,5752026-12-189.770.00-1585,982