Marchés français ouverture 2 h 26 min
Dow Jones
41 096,77 +235,06 (+0,58 %) Nasdaq
17 569,68 +174,14 (+1,00 %) Nikkei 225
36 583,43 -249,84 (-0,68 %) EUR/USD
1,1091 +0,0015 (+0,13 %) HANG SENG
17 408,38 +167,99 (+0,97 %) Bitcoin EUR
52 271,95 -349,60 (-0,66 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achat
13 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 952 | 3,067 | 2024-09-13 | 11.24 | 0.00 | - | 4 | 8 |
| 0.01 | 0.00 | - | 66 | 16,551 | 2024-09-20 | 10.75 | -0.40 | -3.59% | 962 | 317 |
| 0.01 | 0.00 | - | 26 | 1,946 | 2024-09-27 | 10.60 | -0.14 | -1.30% | 1 | 5 |
| 0.03 | 0.00 | - | 18 | 525 | 2024-10-04 | 11.25 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 5 | 30 | 2024-10-11 | - | - | - | - | - |
| 0.03 | 0.00 | - | 260 | 15,699 | 2024-10-18 | 10.75 | -0.65 | -5.70% | 35,287 | 8,545 |
| 0.13 | -0.02 | -13.33% | 189 | 7,324 | 2024-11-15 | 11.15 | 0.00 | - | 6 | 5,465 |
| 0.24 | -0.03 | -11.11% | 91 | 15,609 | 2024-12-20 | 10.52 | -0.41 | -3.75% | 8 | 10,280 |
| 0.34 | -0.03 | -8.11% | 126 | 59,390 | 2025-01-17 | 10.72 | -0.29 | -2.63% | 3 | 42,643 |
| 0.67 | -0.02 | -2.90% | 25 | 8,511 | 2025-03-21 | 11.55 | 0.00 | - | 12 | 28,613 |
| 0.72 | -0.06 | -7.69% | 65 | 967 | 2025-04-17 | 8.80 | 0.00 | - | 2 | 2 |
| 1.05 | -0.09 | -7.89% | 4,413 | 26,121 | 2025-06-20 | 11.05 | -0.15 | -1.34% | 32 | 35,255 |
| 1.35 | -0.02 | -1.46% | 1 | 3,023 | 2025-08-15 | 11.75 | 0.00 | - | 27 | 30 |
| 1.44 | -0.10 | -6.49% | 39 | 10,262 | 2025-09-19 | 11.30 | -0.30 | -2.59% | 2 | 9,317 |
| 1.85 | +0.13 | +7.56% | 8 | 6,087 | 2025-12-19 | 11.61 | 0.00 | - | 6 | 4,249 |
| 2.00 | -0.27 | -11.89% | 122 | 20,411 | 2026-01-16 | 12.12 | 0.00 | - | 1 | 16,973 |
| 2.70 | +0.29 | +12.03% | 15 | 3,624 | 2026-06-18 | 11.80 | -0.44 | -3.59% | 1 | 7,181 |
| 3.34 | -0.06 | -1.76% | 99 | 16,874 | 2026-12-18 | 12.00 | -0.55 | -4.38% | 11 | 11,188 |
