Marchés français ouverture 4 h 17 min
Dow Jones
41 393,78 +296,98 (+0,72 %) Nasdaq
17 683,98 +114,28 (+0,65 %) Nikkei 225
36 581,76 -251,54 (-0,68 %) EUR/USD
1,1091 +0,0012 (+0,11 %) HANG SENG
17 291,64 -77,45 (-0,45 %) Bitcoin EUR
52 738,18 -1 576,42 (-2,90 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:28.00
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 8,240 | 2024-09-20 | 8.35 | -0.35 | -4.02% | 4,702 | 4,698 |
| 0.02 | +0.01 | +100.00% | 10 | 2,323 | 2024-09-27 | 8.15 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 102 | 2024-10-04 | 7.91 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 258 | 2024-10-11 | - | - | - | - | - |
| 0.05 | 0.00 | - | 44 | 3,267 | 2024-10-18 | 8.40 | -0.20 | -2.33% | 23 | 1,923 |
| 0.22 | 0.00 | - | 331 | 16,840 | 2024-11-15 | 8.45 | -0.08 | -0.94% | 8 | 5,466 |
| 0.38 | +0.02 | +5.56% | 51 | 10,973 | 2024-12-20 | 8.50 | -0.30 | -3.41% | 5 | 1,898 |
| 1.06 | +0.06 | +6.00% | 2 | 2,314 | 2025-04-17 | 9.55 | 0.00 | - | 5 | 48 |
| 1.39 | +0.06 | +4.51% | 2 | 7,008 | 2025-06-20 | 9.10 | -0.10 | -1.09% | 8 | 20,890 |
| 1.89 | +0.15 | +8.62% | 15 | 2,362 | 2025-09-19 | 9.37 | -0.53 | -5.35% | 3 | 3,962 |
| 2.28 | +0.10 | +4.59% | 361 | 1,563 | 2025-12-19 | 10.18 | 0.00 | - | 200 | 8,472 |
| 2.44 | +0.02 | +0.83% | 35 | 3,571 | 2026-01-16 | 9.60 | -0.15 | -1.54% | 1 | 8,980 |
| 3.08 | +0.08 | +2.67% | 11 | 724 | 2026-06-18 | 10.68 | 0.00 | - | 3 | 2,097 |
| 3.90 | +0.15 | +4.00% | 7 | 1,464 | 2026-12-18 | 10.45 | -0.10 | -0.95% | 89 | 12,775 |
