La bourse ferme dans 12 min
CAC 40
7 511,95 -103,46 (-1,36 %) Euro Stoxx 50
4 875,37 -68,01 (-1,38 %) Dow Jones
41 903,70 -121,49 (-0,29 %) EUR/USD
1,1145 -0,0021 (-0,19 %) Gold future
2 643,40 +28,80 (+1,10 %) Bitcoin EUR
56 395,05 -253,92 (-0,45 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:18AM EDT. Marché ouvert.
Prix d’exercice:25.00
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 23,129 | 2024-09-20 | 4.34 | +0.67 | +18.26% | 8 | 90 |
| 0.01 | -0.02 | -66.67% | 515 | 12,102 | 2024-09-27 | 4.11 | +0.61 | +17.43% | 2 | 26 |
| 0.04 | -0.04 | -50.00% | 233 | 6,231 | 2024-10-04 | 3.45 | 0.00 | - | 3 | 52 |
| 0.08 | -0.05 | -38.46% | 32 | 2,487 | 2024-10-11 | 4.13 | 0.00 | - | 11 | 69 |
| 0.15 | -0.05 | -25.00% | 638 | 37,239 | 2024-10-18 | 3.79 | 0.00 | - | 53 | 4,326 |
| 0.26 | -0.06 | -18.75% | 110 | 2,244 | 2024-10-25 | 4.45 | 0.00 | - | 2 | 1 |
| 0.47 | -0.11 | -18.97% | 59 | 778 | 2024-11-01 | - | - | - | - | - |
| 0.65 | -0.09 | -12.16% | 248 | 27,299 | 2024-11-15 | 4.40 | 0.00 | - | 7 | 6,175 |
| 0.95 | -0.17 | -15.18% | 354 | 17,346 | 2024-12-20 | 4.80 | +0.16 | +3.45% | 10 | 5,355 |
| 1.16 | -0.17 | -12.69% | 268 | 30,002 | 2025-01-17 | 5.00 | +0.38 | +8.23% | 15 | 28,067 |
| 1.78 | -0.16 | -8.25% | 121 | 6,346 | 2025-03-21 | 5.21 | 0.00 | - | 2 | 19,015 |
| 1.93 | -0.25 | -11.47% | 40 | 1,752 | 2025-04-17 | 5.35 | 0.00 | - | 301 | 408 |
| 2.42 | -0.29 | -10.58% | 104 | 18,438 | 2025-06-20 | 5.98 | +0.18 | +3.10% | 6 | 14,352 |
| 2.84 | -0.21 | -6.89% | 26 | 663 | 2025-08-15 | 6.25 | 0.00 | - | 3 | 88 |
| 3.10 | -0.20 | -6.06% | 4 | 3,712 | 2025-09-19 | 6.13 | 0.00 | - | 1 | 20,940 |
| 3.60 | -0.14 | -3.74% | 9 | 3,799 | 2025-12-19 | 6.40 | 0.00 | - | 110 | 5,782 |
| 3.65 | -0.35 | -8.75% | 8 | 6,850 | 2026-01-16 | 6.71 | +0.21 | +3.23% | 2 | 9,780 |
| 4.65 | -0.05 | -1.06% | 1 | 3,029 | 2026-06-18 | 6.80 | 0.00 | - | 2 | 10,511 |
| 5.25 | -0.45 | -7.89% | 85 | 23,133 | 2026-12-18 | 7.44 | 0.00 | - | 10 | 8,692 |
