La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 433,30 +336,53 (+0,82 %) EUR/USD
1,1084 +0,0007 (+0,07 %) Gold future
2 612,30 +31,70 (+1,23 %) Bitcoin EUR
53 772,29 +1 576,60 (+3,02 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:20PM EDT. Marché ouvert.
Prix d’exercice:24.00
Options d’achat
13 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,380 | 2024-09-13 | 4.30 | -0.45 | -9.47% | 1 | 82 |
| 0.02 | 0.00 | - | 311 | 13,887 | 2024-09-20 | 4.30 | -0.50 | -10.42% | 150 | 447 |
| 0.05 | +0.01 | +25.00% | 2 | 2,490 | 2024-09-27 | 4.30 | -0.35 | -7.53% | 5 | 68 |
| 0.08 | 0.00 | - | 8 | 3,433 | 2024-10-04 | 4.75 | 0.00 | - | 1 | 6 |
| 0.12 | +0.02 | +20.00% | 9 | 657 | 2024-10-11 | 4.31 | -0.99 | -18.68% | 1 | 236 |
| 0.19 | +0.03 | +18.75% | 244 | 12,727 | 2024-10-18 | 4.91 | +0.15 | +3.15% | 111 | 947 |
| 0.30 | +0.05 | +20.00% | 26 | 93 | 2024-10-25 | - | - | - | - | - |
| 0.68 | +0.08 | +13.33% | 245 | 15,254 | 2024-11-15 | 4.75 | -0.71 | -13.00% | 2 | 937 |
| 0.96 | +0.09 | +10.34% | 58 | 6,206 | 2024-12-20 | 5.09 | 0.00 | - | 5 | 1,928 |
| 1.18 | +0.13 | +12.38% | 512 | 11,506 | 2025-01-17 | 5.08 | -0.16 | -3.05% | 4 | 2,749 |
| 1.74 | +0.09 | +5.45% | 19 | 5,643 | 2025-03-21 | 6.08 | 0.00 | - | 1 | 397 |
| 1.86 | +0.32 | +20.78% | 2 | 391 | 2025-04-17 | 6.27 | 0.00 | - | 1 | 3 |
