La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,34 (-1,01 %) EUR/USD
1,1089 -0,0023 (-0,21 %) Gold future
2 526,80 -16,30 (-0,64 %) Bitcoin EUR
48 714,75 +460,32 (+0,95 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:23.00
Options d’achat
13 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 497 | 3,868 | 2024-09-13 | 4.04 | +0.71 | +21.32% | 7 | 257 |
| 0.05 | -0.02 | -28.57% | 4,507 | 21,233 | 2024-09-20 | 4.00 | +0.41 | +11.42% | 16 | 6,700 |
| 0.07 | -0.05 | -41.67% | 640 | 4,459 | 2024-09-27 | 4.10 | +0.38 | +10.22% | 33 | 68 |
| 0.15 | -0.04 | -21.05% | 357 | 1,428 | 2024-10-04 | 4.10 | +0.55 | +15.49% | 1 | 14 |
| 0.18 | -0.08 | -30.77% | 160 | 589 | 2024-10-11 | 4.39 | +0.99 | +29.12% | 1 | 61 |
| 0.27 | -0.08 | -22.86% | 1,398 | 19,354 | 2024-10-18 | 4.25 | +0.41 | +10.68% | 18 | 2,866 |
| 0.79 | -0.11 | -12.22% | 668 | 15,746 | 2024-11-15 | 4.65 | +0.40 | +9.41% | 10 | 14,073 |
| 1.08 | -0.11 | -9.24% | 347 | 10,376 | 2024-12-20 | 4.74 | +0.39 | +8.97% | 2 | 2,354 |
| 1.81 | -0.11 | -5.73% | 591 | 5,897 | 2025-03-21 | 5.39 | +0.39 | +7.80% | 13 | 4,521 |
| 2.10 | 0.00 | - | 8 | 1,600 | 2025-04-17 | 4.69 | 0.00 | - | 2 | 41 |
| 2.43 | -0.06 | -2.41% | 184 | 5,844 | 2025-06-20 | 5.85 | +0.55 | +10.38% | 10 | 13,452 |
| 2.85 | -0.30 | -9.52% | 593 | 3,458 | 2025-09-19 | 6.04 | +0.34 | +5.96% | 1 | 3,547 |
| 3.35 | -0.20 | -5.63% | 11 | 1,731 | 2025-12-19 | 6.40 | +0.45 | +7.56% | 3 | 567 |
| 3.47 | -0.18 | -4.93% | 162 | 4,389 | 2026-01-16 | 6.45 | +0.35 | +5.74% | 7 | 23,758 |
| 4.14 | -0.26 | -5.91% | 30 | 904 | 2026-06-18 | 6.55 | 0.00 | - | 6 | 1,783 |
| 4.90 | -0.30 | -5.77% | 191 | 6,343 | 2026-12-18 | 7.25 | +0.35 | +5.07% | 40 | 15,940 |
