La bourse est fermée
Dow Jones
41 605,14 -16,94 (-0,04 %) Nasdaq
17 613,36 +21,23 (+0,12 %) Nikkei 225
36 203,22 -378,54 (-1,03 %) EUR/USD
1,1122 -0,0012 (-0,11 %) HANG SENG
17 660,02 +237,90 (+1,37 %) Bitcoin EUR
54 844,25 +2 852,07 (+5,49 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:42PM EDT. Marché ouvert.
Prix d’exercice:17.00
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | +0.80 | +20.25% | 24 | 233 | 2024-09-20 | 0.01 | 0.00 | - | 5 | 13,094 |
| 5.02 | +1.02 | +25.50% | 16 | 184 | 2024-09-27 | 0.01 | -0.01 | -50.00% | 198 | 1,339 |
| 5.15 | +1.50 | +41.10% | 17 | 49 | 2024-10-04 | 0.04 | -0.01 | -20.00% | 45 | 1,366 |
| 5.35 | +1.17 | +27.99% | 6 | 13 | 2024-10-11 | 0.07 | -0.03 | -30.00% | 20 | 644 |
| 4.61 | +0.42 | +10.02% | 50 | 592 | 2024-10-18 | 0.10 | -0.05 | -31.25% | 965 | 14,343 |
| 5.60 | +1.70 | +43.59% | 2 | 5 | 2024-10-25 | 0.20 | -0.05 | -19.23% | 103 | 297 |
| - | - | - | - | - | 2024-11-01 | 0.33 | -0.08 | -19.51% | 72 | 107 |
| 5.05 | +0.40 | +8.60% | 53 | 420 | 2024-11-15 | 0.48 | -0.09 | -15.79% | 416 | 2,627 |
| 5.50 | +0.50 | +10.00% | 122 | 373 | 2024-12-20 | 0.67 | -0.12 | -15.19% | 356 | 13,470 |
| 6.60 | +0.95 | +16.81% | 12 | 287 | 2025-03-21 | 1.10 | -0.32 | -22.54% | 60 | 2,255 |
| 4.70 | 0.00 | - | 18 | 41 | 2025-04-17 | 1.59 | 0.00 | - | 71 | 2,815 |
