La bourse est fermée
Dow Jones
41 909,09 +405,99 (+0,98 %) Nasdaq
18 029,84 +456,54 (+2,60 %) Nikkei 225
37 155,33 +775,16 (+2,13 %) EUR/USD
1,1150 +0,0027 (+0,25 %) HANG SENG
18 013,16 +353,14 (+2,00 %) Bitcoin EUR
56 762,86 +3 380,64 (+6,33 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:52AM EDT. Marché ouvert.
Prix d’exercice:15.00
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | -0.20 | -3.08% | 3 | 264 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 3,718 |
| 6.70 | 0.00 | - | 5 | 22 | 2024-09-27 | 0.01 | 0.00 | - | 502 | 1,412 |
| 6.25 | -0.28 | -4.29% | 30 | 13 | 2024-10-04 | 0.01 | 0.00 | - | 3 | 198 |
| 6.55 | 0.00 | - | 1 | 8 | 2024-10-11 | 0.01 | -0.02 | -66.67% | 4 | 428 |
| 6.55 | 0.00 | - | 36 | 167 | 2024-10-18 | 0.03 | -0.02 | -40.00% | 35 | 5,911 |
| 5.70 | 0.00 | - | 5 | 5 | 2024-10-25 | 0.06 | -0.02 | -25.00% | 10 | 117 |
| - | - | - | - | - | 2024-11-01 | 0.15 | 0.00 | - | 3 | 42 |
| 6.35 | 0.00 | - | 3 | 255 | 2024-11-15 | 0.18 | -0.07 | -26.92% | 5 | 7,542 |
| 6.76 | +0.16 | +2.42% | 5 | 417 | 2024-12-20 | 0.32 | -0.04 | -11.11% | 15 | 1,948 |
| 6.92 | -0.27 | -3.76% | 4 | 2,687 | 2025-01-17 | 0.36 | -0.09 | -20.00% | 21 | 4,133 |
| 7.30 | -0.40 | -5.19% | 9 | 426 | 2025-03-21 | 0.66 | -0.07 | -9.59% | 60 | 50,722 |
| 7.45 | +0.40 | +5.67% | 3 | 202 | 2025-04-17 | 0.71 | 0.00 | - | 20 | 4,808 |
| 7.85 | +0.45 | +6.08% | 17 | 722 | 2025-06-20 | 1.01 | -0.09 | -8.18% | 3 | 13,740 |
| 7.90 | 0.00 | - | 24 | 62 | 2025-08-15 | 1.28 | 0.00 | - | 98 | 3,645 |
| 8.15 | -0.25 | -2.98% | 1 | 572 | 2025-09-19 | 1.28 | -0.11 | -7.91% | 20 | 6,655 |
| 8.85 | -0.09 | -1.01% | 4 | 1,016 | 2025-12-19 | 1.52 | -0.07 | -4.40% | 9 | 1,893 |
| 8.70 | -0.04 | -0.46% | 12 | 1,440 | 2026-01-16 | 1.63 | 0.00 | - | 1,022 | 18,693 |
| 8.90 | 0.00 | - | 3 | 439 | 2026-06-18 | 1.92 | 0.00 | - | 1 | 2,965 |
| 9.77 | +0.32 | +3.39% | 5 | 2,424 | 2026-12-18 | 2.28 | -0.07 | -2.98% | 1 | 6,250 |
