La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +297,01 (+0,72 %) EUR/USD
1,1079 +0,0002 (+0,02 %) Gold future
2 606,20 +25,60 (+0,99 %) Bitcoin EUR
54 214,20 +1 809,31 (+3,45 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:13.00
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | 0.00 | - | 7 | 11 | 2024-09-20 | 0.01 | 0.00 | - | 100 | 348 |
| 6.15 | 0.00 | - | 9 | 135 | 2024-09-27 | 0.01 | 0.00 | - | 1 | 14 |
| 5.80 | 0.00 | - | 8 | 6 | 2024-10-04 | 0.04 | 0.00 | - | 1 | 21 |
| 6.20 | 0.00 | - | 3 | 4 | 2024-10-11 | 0.05 | 0.00 | - | 22 | 23 |
| 6.00 | 0.00 | - | 1 | 8 | 2024-10-18 | 0.03 | -0.01 | -25.00% | 1 | 589 |
| 6.23 | 0.00 | - | 150 | 174 | 2024-11-15 | 0.15 | -0.02 | -11.76% | 114 | 841 |
| 7.02 | 0.00 | - | 3 | 8 | 2024-12-20 | 0.23 | -0.03 | -11.54% | 27 | 420 |
| 7.25 | +0.84 | +13.10% | 36 | 469 | 2025-01-17 | 0.30 | -0.04 | -11.76% | 37 | 4,680 |
| 9.65 | 0.00 | - | 3 | 132 | 2025-03-21 | 0.52 | -0.04 | -7.14% | 2 | 7,708 |
| 7.25 | 0.00 | - | 5 | 29 | 2025-04-17 | 0.67 | 0.00 | - | 15 | 88 |
| 7.65 | 0.00 | - | 22 | 416 | 2025-06-20 | 0.78 | +0.03 | +4.00% | 1 | 1,443 |
| 8.35 | +0.45 | +5.70% | 2 | 90 | 2025-08-15 | 0.99 | 0.00 | - | 60 | 378 |
| 7.85 | 0.00 | - | 3 | 208 | 2025-09-19 | 1.04 | +0.03 | +2.97% | 1 | 526 |
| 8.30 | 0.00 | - | 15 | 57 | 2025-12-19 | 1.20 | -0.07 | -5.51% | 8 | 6,688 |
| 8.65 | +0.10 | +1.17% | 2 | 128 | 2026-01-16 | 1.25 | -0.07 | -5.30% | 13 | 6,828 |
| 9.11 | +0.42 | +4.83% | 3 | 41 | 2026-06-18 | 1.53 | 0.00 | - | 1 | 657 |
| 9.60 | +0.21 | +2.24% | 1 | 363 | 2026-12-18 | 1.72 | -0.08 | -4.44% | 4 | 1,120 |
