Marchés français ouverture 8 h 45 min

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
30,57-0,52 (-1,67 %)
À la clôture : 04:00PM EDT
30,68 +0,11 (+0,36 %)
Échanges après Bourse : 06:14PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:30.00
Options d’achat
28 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
0.78-0.44-36.07%8662,1302024-06-280.18+0.05+38.46%3,78119,098
1.01-0.48-32.21%8731,9952024-07-050.36+0.10+38.46%1,3352,607
1.25-0.47-27.33%3805252024-07-120.53+0.11+26.19%3991,510
1.40-0.50-26.32%6606,7102024-07-190.71+0.12+20.34%1,70520,354
1.93-0.43-18.22%4454572024-07-261.18+0.12+11.32%5643,242
2.16-0.43-16.60%891862024-08-021.30+0.15+13.04%184241
2.03-0.73-26.45%44819,2012024-08-161.51+0.18+13.53%93230,472
2.72-0.53-16.31%2134,1782024-09-201.80+0.14+8.43%1,09923,515
3.05-0.42-12.10%423,4862024-10-181.95+0.08+4.28%27419,510
3.55-0.49-12.13%2148372024-11-152.35+0.03+1.29%4796,974
3.95-0.31-7.28%272,0962024-12-202.64+0.06+2.33%27414,191
4.10-0.40-8.89%26428,9742025-01-172.80+0.15+5.66%13345,306
4.80-0.25-4.95%111,2432025-03-213.15+0.01+0.32%25221,127
5.43-0.32-5.57%2003,3582025-06-203.59+0.14+4.06%1223,497
6.01-0.39-6.09%112,9542025-09-194.030.00-1058,910
6.75-0.35-4.93%3062,4932025-12-194.40-0.10-2.22%504,413
6.75-0.50-6.90%464,8382026-01-164.50+0.12+2.74%2314,616
7.50-0.39-4.94%161,6902026-06-184.90+0.40+8.89%34,313
8.45-0.50-5.59%1105,9692026-12-185.50+0.15+2.80%128,884