Marchés français ouverture 6 h 52 min

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
34,46-0,03 (-0,09 %)
À la clôture : 04:00PM EDT
34,57 +0,11 (+0,32 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
14.300.00-4018320.000.010.00-1188
9.450.00-7721.000.010.00-211
9.100.00-1322.000.010.00-1209
10.650.00-41523.000.010.00-12452
10.410.00-111124.000.030.00-5379
9.73-0.17-1.72%652625.000.010.00-11,930
8.90+0.10+1.14%1218026.000.010.00-12,471
8.400.00-12026.500.010.00-101,083
7.67-0.68-8.14%122627.000.010.00-214,993
4.550.00-12927.500.010.00-21,351
6.45-0.11-1.68%2843328.000.010.00-2419,393
6.45+0.50+8.40%419928.500.010.00-71,237
5.60-0.13-2.27%91,33029.000.010.00-5114,311
5.650.00-26429.500.01-0.01-50.00%161,906
4.59-0.16-3.37%965,21530.000.01-0.01-50.00%52620,006
4.05-0.38-8.58%102,32030.500.01-0.01-50.00%1,2924,611
3.45-0.17-4.70%21919,00031.000.02-0.01-33.33%51615,979
2.99-0.16-5.08%574,20631.500.02-0.01-33.33%984,047
2.46-0.16-6.11%74033,02232.000.04-0.03-42.86%51626,564
2.50+0.37+17.37%2264,68432.500.07-0.03-30.00%3114,570
1.61-0.05-3.01%76113,30933.000.13-0.03-18.75%2,86611,453
1.13-0.18-13.74%4474,59833.500.22-0.06-21.43%3,4295,811
0.85-0.10-10.53%1,94613,29334.000.39-0.07-15.22%5,1769,901
0.60-0.10-14.29%5,6496,78634.500.63-0.04-5.97%3,4812,857
0.40-0.08-16.67%22,38120,11535.000.92-0.04-4.17%1,9529,878
0.25-0.08-24.24%6,1776,57635.501.25-0.08-6.02%4481,334
0.16-0.07-30.43%11,23716,28836.001.65+0.02+1.23%1321,084
0.09-0.07-43.75%4,8534,02036.502.13-0.01-0.47%43132
0.06-0.05-45.45%3,6589,64637.002.40-0.10-4.00%1981
0.04-0.03-42.86%2,35910,78438.003.50-0.05-1.41%2743
0.02-0.03-60.00%4,9318,90839.004.55+0.60+15.19%61,398
0.01-0.03-75.00%2,36418,56240.004.640.00-263,253
0.01-0.02-66.67%3242,55741.006.050.00-22,828
0.01-0.02-66.67%1,4375,25642.007.950.00-5,0302,009
0.01-0.01-50.00%7573,64943.008.07-1.38-14.60%21,682
0.01-0.01-50.00%1893,35744.0010.050.00-2,520628
0.010.00-10413,19545.0010.650.00-4275
0.01-0.01-50.00%1262,20446.0012.500.00-580188
0.01-0.01-50.00%51,99847.0011.900.00-313
0.010.00-7582,89248.0012.900.00-3135
0.010.00-312,49049.0015.500.00-78
0.010.00-3412,04650.0014.900.00-3439
0.010.00-23,30455.0023.800.00-607
0.010.00-53,83560.0028.930.00-110
0.010.00-106,17565.0015.900.00-360
0.010.00-6004,13370.0033.550.00-30
0.010.00-63,74675.0043.950.00--0