La bourse ferme dans 6 h 31 min
CAC 40
7 446,92 +50,09 (+0,68 %) Euro Stoxx 50
4 822,96 +59,38 (+1,25 %) Dow Jones
40 861,71 +124,75 (+0,31 %) EUR/USD
1,1019 +0,0002 (+0,02 %) Gold future
2 544,60 +2,20 (+0,09 %) Bitcoin EUR
52 843,36 +1 621,85 (+3,17 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:27.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240913C00027000 | 2024-09-11 2:04PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| INTC240920C00027000 | 2024-09-11 2:43PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| INTC240927C00027000 | 2024-09-11 2:00PM EDT | 2024-09-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| INTC241004C00027000 | 2024-09-11 1:05PM EDT | 2024-10-04 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| INTC241011C00027000 | 2024-09-11 10:40AM EDT | 2024-10-11 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTC241018C00027000 | 2024-09-11 3:50PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 25.00% |
| INTC241115C00027000 | 2024-09-11 3:49PM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 25.00% |
| INTC241220C00027000 | 2024-09-11 3:15PM EDT | 2024-12-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| INTC250417C00027000 | 2024-09-11 3:44PM EDT | 2025-04-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| INTC250815C00027000 | 2024-09-11 1:15PM EDT | 2025-08-15 | 1.76 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240913P00027000 | 2024-09-10 1:48PM EDT | 2024-09-13 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240920P00027000 | 2024-09-10 3:17PM EDT | 2024-09-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 0.00% |
| INTC240927P00027000 | 2024-09-11 10:25AM EDT | 2024-09-27 | 8.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC241004P00027000 | 2024-08-30 9:56AM EDT | 2024-10-04 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC241018P00027000 | 2024-09-09 10:29AM EDT | 2024-10-18 | 7.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC241115P00027000 | 2024-09-11 9:57AM EDT | 2024-11-15 | 8.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INTC241220P00027000 | 2024-09-06 2:49PM EDT | 2024-12-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC250417P00027000 | 2024-09-05 3:15PM EDT | 2025-04-17 | 8.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC250815P00027000 | 2024-08-29 3:22PM EDT | 2025-08-15 | 7.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
