Marchés français ouverture 1 h 17 min
Dow Jones
41 503,10 -103,08 (-0,25 %) Nasdaq
17 573,30 -54,76 (-0,31 %) Nikkei 225
37 266,94 +886,77 (+2,44 %) EUR/USD
1,1133 +0,0011 (+0,10 %) HANG SENG
17 965,43 +305,41 (+1,73 %) Bitcoin EUR
55 680,59 +1 502,59 (+2,77 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 juin 2026
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.31 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| 12.38 | 0.00 | - | 7 | 0 | 10.00 | 0.68 | 0.00 | - | 6 | 0 |
| 10.05 | 0.00 | - | 4 | 0 | 13.00 | 1.38 | 0.00 | - | 22 | 0 |
| 8.90 | 0.00 | - | 3 | 0 | 15.00 | 1.92 | 0.00 | - | 1 | 0 |
| 7.45 | 0.00 | - | 1 | 0 | 18.00 | 3.15 | 0.00 | - | 31 | 0 |
| 6.31 | 0.00 | - | 84 | 0 | 20.00 | 4.00 | 0.00 | - | 5 | 0 |
| 5.35 | 0.00 | - | 5 | 0 | 23.00 | 5.41 | 0.00 | - | 1 | 0 |
| 4.59 | 0.00 | - | 6 | 0 | 25.00 | 6.95 | 0.00 | - | 35 | 0 |
| 3.60 | 0.00 | - | 40 | 0 | 28.00 | 10.68 | 0.00 | - | 3 | 0 |
| 3.30 | 0.00 | - | 7 | 0 | 30.00 | 10.60 | 0.00 | - | 150 | 0 |
| 2.76 | 0.00 | - | 12 | 0 | 33.00 | 13.65 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 23 | 0 | 35.00 | 15.82 | 0.00 | - | 3 | 0 |
| 2.21 | 0.00 | - | 10 | 0 | 38.00 | 19.55 | 0.00 | - | 3 | 0 |
| 1.71 | 0.00 | - | 96 | 0 | 40.00 | 21.09 | 0.00 | - | 1 | 0 |
| 1.62 | 0.00 | - | 7 | 0 | 43.00 | 23.42 | 0.00 | - | 100 | 0 |
| 1.36 | 0.00 | - | 1 | 0 | 45.00 | 24.19 | 0.00 | - | 5 | 2 |
| 1.38 | 0.00 | - | 9 | 0 | 47.00 | 26.71 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 51 | 0 | 50.00 | 30.17 | 0.00 | - | 3 | 0 |
| 0.84 | 0.00 | - | 5 | 0 | 55.00 | 15.03 | 0.00 | - | - | 10 |
| 0.67 | 0.00 | - | 2 | 0 | 60.00 | 29.68 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 7 | 0 | 65.00 | 20.70 | 0.00 | - | 3 | 20 |
| 0.38 | 0.00 | - | 16 | 0 | 70.00 | 48.75 | 0.00 | - | 2 | 0 |
