La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +297,01 (+0,72 %) EUR/USD
1,1079 +0,0002 (+0,02 %) Gold future
2 606,20 +25,60 (+0,99 %) Bitcoin EUR
54 120,54 +3,22 (+0,01 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 décembre 2025
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | +0.10 | +0.94% | 20 | 115 | 10.00 | 0.58 | 0.00 | - | 1 | 81 |
| 8.30 | 0.00 | - | 15 | 57 | 13.00 | 1.20 | -0.07 | -5.51% | 8 | 6,688 |
| 6.85 | 0.00 | - | 10 | 1,037 | 15.00 | 1.88 | 0.00 | - | 33 | 1,644 |
| 5.65 | -0.11 | -1.91% | 47 | 1,576 | 18.00 | 3.05 | -0.15 | -4.69% | 1 | 1,075 |
| 4.73 | +0.23 | +5.11% | 66 | 2,839 | 20.00 | 4.10 | -0.10 | -2.38% | 17 | 6,622 |
| 3.60 | +0.15 | +4.35% | 12 | 3,022 | 23.00 | 5.95 | -0.05 | -0.83% | 1 | 648 |
| 3.02 | +0.12 | +4.14% | 38 | 3,686 | 25.00 | 7.61 | +0.41 | +5.69% | 10 | 6,062 |
| 2.28 | +0.10 | +4.59% | 361 | 1,563 | 28.00 | 10.18 | 0.00 | - | 200 | 8,472 |
| 1.97 | +0.12 | +6.49% | 22 | 6,080 | 30.00 | 11.30 | -0.31 | -2.67% | 1 | 4,249 |
| 1.63 | +0.15 | +10.14% | 1 | 1,699 | 32.00 | 13.64 | 0.00 | - | 100 | 3,414 |
| 1.26 | +0.08 | +6.78% | 15 | 2,364 | 35.00 | 16.37 | 0.00 | - | 5 | 7,051 |
| 1.09 | +0.03 | +2.83% | 11 | 2,125 | 37.00 | 18.21 | 0.00 | - | 6 | 354 |
| 0.86 | +0.01 | +1.18% | 19 | 6,446 | 40.00 | 21.25 | 0.00 | - | 2 | 669 |
| 0.73 | +0.06 | +8.96% | 1 | 1,205 | 42.00 | 21.25 | 0.00 | - | 1 | 195 |
| 0.62 | 0.00 | - | 2 | 3,798 | 45.00 | 24.32 | 0.00 | - | 2 | 50 |
| 0.52 | 0.00 | - | 1 | 2,223 | 47.00 | 26.88 | 0.00 | - | 5 | 3 |
| 0.42 | 0.00 | - | 6 | 5,091 | 50.00 | 31.00 | 0.00 | - | 50 | 6 |
| 0.31 | 0.00 | - | 5 | 2,085 | 55.00 | 23.35 | 0.00 | - | 2 | 33 |
| 0.29 | 0.00 | - | 2 | 3,057 | 60.00 | 37.90 | 0.00 | - | 4 | 1 |
| 0.17 | 0.00 | - | 1 | 1,842 | 65.00 | 18.00 | 0.00 | - | 330 | 543 |
| 0.16 | +0.01 | +6.67% | 1 | 3,665 | 70.00 | 36.12 | 0.00 | - | 1 | 0 |
| 0.17 | +0.01 | +6.25% | 5 | 4,435 | 75.00 | 55.65 | 0.00 | - | 3 | 0 |
