Marchés français ouverture 1 h 59 min
Dow Jones
41 606,18 -15,90 (-0,04 %) Nasdaq
17 628,06 +35,93 (+0,20 %) Nikkei 225
36 154,52 -48,70 (-0,13 %) EUR/USD
1,1123 +0,0006 (+0,06 %) HANG SENG
17 660,02 +237,90 (+1,37 %) Bitcoin EUR
54 302,61 +1 930,00 (+3,69 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.64 | 0.00 | - | 68 | 0 | 10.00 | 0.05 | 0.00 | - | 62 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 11.00 | 0.10 | 0.00 | - | 13 | 0 |
| 10.58 | 0.00 | - | 2 | 0 | 12.00 | 0.15 | 0.00 | - | 20 | 0 |
| 8.90 | 0.00 | - | 20 | 0 | 13.00 | 0.20 | 0.00 | - | 25 | 0 |
| 8.10 | 0.00 | - | 3 | 0 | 14.00 | 0.29 | 0.00 | - | 81 | 0 |
| 7.15 | 0.00 | - | 292 | 0 | 15.00 | 0.42 | 0.00 | - | 135 | 0 |
| 6.38 | 0.00 | - | 120 | 0 | 16.00 | 0.58 | 0.00 | - | 170 | 0 |
| 5.15 | 0.00 | - | 587 | 0 | 17.50 | 0.91 | 0.00 | - | 670 | 0 |
| 4.20 | 0.00 | - | 289 | 0 | 19.00 | 1.44 | 0.00 | - | 243 | 0 |
| 3.60 | 0.00 | - | 1,590 | 0 | 20.00 | 1.77 | 0.00 | - | 2,020 | 0 |
| 3.08 | 0.00 | - | 2,139 | 0 | 21.00 | 2.29 | 0.00 | - | 1,368 | 0 |
| 2.39 | 0.00 | - | 3,121 | 0 | 22.50 | 3.05 | 0.00 | - | 1,990 | 0 |
| 1.82 | 0.00 | - | 1,221 | 0 | 24.00 | 3.80 | 0.00 | - | 66 | 0 |
| 1.53 | 0.00 | - | 3,176 | 0 | 25.00 | 4.70 | 0.00 | - | 81 | 0 |
| 1.28 | 0.00 | - | 752 | 0 | 26.00 | 5.40 | 0.00 | - | 1,004 | 0 |
| 0.96 | 0.00 | - | 1,345 | 0 | 27.50 | 6.70 | 0.00 | - | 1,078 | 0 |
| 0.73 | 0.00 | - | 511 | 0 | 29.00 | 7.24 | 0.00 | - | 72 | 0 |
| 0.62 | 0.00 | - | 5,307 | 0 | 30.00 | 8.86 | 0.00 | - | 13 | 0 |
| 0.51 | 0.00 | - | 252 | 0 | 31.00 | 10.20 | 0.00 | - | 171 | 0 |
| 0.39 | 0.00 | - | 2,822 | 0 | 32.50 | 11.10 | 0.00 | - | 10 | 0 |
| 0.31 | 0.00 | - | 1,803 | 0 | 34.00 | 12.56 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 1,776 | 0 | 35.00 | 13.10 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 202 | 0 | 36.00 | 16.75 | 0.00 | - | 74 | 0 |
| 0.19 | 0.00 | - | 41 | 0 | 37.50 | 16.49 | 0.00 | - | 400 | 0 |
| 0.16 | 0.00 | - | 54 | 0 | 39.00 | 17.95 | 0.00 | - | 340 | 0 |
| 0.14 | 0.00 | - | 1,013 | 0 | 40.00 | 19.00 | 0.00 | - | 2,411 | 0 |
| 0.12 | 0.00 | - | 239 | 0 | 41.00 | 20.30 | 0.00 | - | 150 | 0 |
| 0.12 | 0.00 | - | 122 | 0 | 42.50 | 20.40 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 29 | 0 | 44.00 | 12.10 | 0.00 | - | 300 | 0 |
| 0.10 | 0.00 | - | 281 | 0 | 45.00 | 24.05 | 0.00 | - | 300 | 0 |
| 0.10 | 0.00 | - | 69 | 0 | 47.00 | 26.20 | 0.00 | - | 4,400 | 0 |
| 0.07 | 0.00 | - | 6,675 | 0 | 50.00 | 30.50 | 0.00 | - | 24 | 0 |
| 0.05 | 0.00 | - | 425 | 0 | 55.00 | 33.51 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 44 | 0 | 60.00 | 28.88 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 2,501 | 0 | 65.00 | 45.85 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 70.00 | 24.05 | 0.00 | - | 30 | 0 |
| 0.03 | 0.00 | - | 48 | 0 | 75.00 | 55.60 | 0.00 | - | 10 | 0 |
