La bourse ferme dans 7 h 24 min
CAC 40
7 427,76 +20,21 (+0,27 %) Euro Stoxx 50
4 770,41 +23,21 (+0,49 %) Dow Jones
40 736,96 -92,63 (-0,23 %) EUR/USD
1,1044 +0,0021 (+0,19 %) Gold future
2 551,00 +7,90 (+0,31 %) Bitcoin EUR
51 341,39 -511,00 (-0,99 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.51 | 0.00 | - | 1 | 0 | 10.00 | 0.11 | 0.00 | - | 2 | 0 |
| 8.60 | 0.00 | - | 5 | 0 | 11.00 | 0.10 | 0.00 | - | 2 | 0 |
| 7.20 | 0.00 | - | 5 | 0 | 12.00 | 0.21 | 0.00 | - | 12 | 0 |
| 7.02 | 0.00 | - | 3 | 0 | 13.00 | 0.33 | 0.00 | - | 5 | 0 |
| 6.80 | 0.00 | - | 50 | 0 | 14.00 | 0.48 | 0.00 | - | 30 | 0 |
| 4.85 | 0.00 | - | 69 | 0 | 15.00 | 0.68 | 0.00 | - | 17 | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 16.00 | 0.91 | 0.00 | - | 102 | 0 |
| 3.38 | 0.00 | - | 19 | 0 | 17.00 | 1.30 | 0.00 | - | 89 | 0 |
| 2.86 | 0.00 | - | 102 | 0 | 18.00 | 1.68 | 0.00 | - | 984 | 0 |
| 2.41 | 0.00 | - | 311 | 0 | 19.00 | 2.16 | 0.00 | - | 967 | 0 |
| 1.92 | 0.00 | - | 829 | 0 | 20.00 | 2.74 | 0.00 | - | 456 | 0 |
| 1.56 | 0.00 | - | 238 | 0 | 21.00 | 3.34 | 0.00 | - | 38 | 0 |
| 1.24 | 0.00 | - | 396 | 0 | 22.00 | 4.15 | 0.00 | - | 4 | 0 |
| 0.95 | 0.00 | - | 485 | 0 | 23.00 | 4.60 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 110 | 0 | 24.00 | 5.77 | 0.00 | - | 11 | 0 |
| 0.63 | 0.00 | - | 991 | 0 | 25.00 | 6.67 | 0.00 | - | 14 | 0 |
| 0.50 | 0.00 | - | 1,334 | 0 | 26.00 | 7.65 | 0.00 | - | 3 | 0 |
| 0.38 | 0.00 | - | 106 | 0 | 27.00 | 8.35 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 5,394 | 0 | 28.00 | 9.07 | 0.00 | - | 4 | 0 |
| 0.26 | 0.00 | - | 35 | 0 | 29.00 | 10.30 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 249 | 0 | 30.00 | 11.25 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 20 | 0 | 31.00 | 12.30 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 26 | 0 | 32.00 | 13.05 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 30 | 0 | 33.00 | 13.95 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 34.00 | 14.95 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 237 | 0 | 35.00 | 15.92 | 0.00 | - | 40 | 0 |
| 0.07 | 0.00 | - | 17 | 0 | 36.00 | 17.15 | 0.00 | - | 11 | 0 |
| 0.09 | 0.00 | - | 9 | 0 | 37.00 | 17.95 | 0.00 | - | 92 | 0 |
| 0.10 | 0.00 | - | 21 | 0 | 38.00 | 19.15 | 0.00 | - | 940 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 39.00 | 18.80 | 0.00 | - | 1,440 | 0 |
| 0.08 | 0.00 | - | 549 | 0 | 40.00 | 21.01 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 41.00 | 21.70 | 0.00 | - | 290 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 42.00 | 20.68 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 43.00 | 23.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 44.00 | 9.94 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 45.00 | 14.59 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 329 | 0 | 47.00 | 27.60 | 0.00 | - | 15 | 0 |
| 0.04 | 0.00 | - | 15 | 0 | 50.00 | 29.25 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 55.00 | 34.90 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 16 | 0 | 60.00 | 28.97 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 65.00 | 31.20 | 0.00 | - | 230 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 70.00 | 49.85 | 0.00 | - | 20 | 0 |
