La bourse est fermée

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
34,49+0,99 (+2,97 %)
À la clôture : 04:00PM EDT
34,58 +0,09 (+0,26 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
18 octobre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
14.64+0.19+1.31%329120.000.040.00-11268
14.42+1.26+9.57%101621.000.050.00-25234
12.80+0.75+6.22%22422.000.08+0.01+14.29%31,010
12.000.00-192623.000.090.00-251
10.500.00-31424.000.10-0.02-16.67%1188
10.56+1.61+17.99%1424325.000.15-0.06-28.57%5073,160
9.500.00-17026.000.21-0.03-12.50%5702
8.200.00-122927.000.31-0.11-26.19%12,192
7.43+1.03+16.09%1224428.000.40-0.16-28.57%4802,550
6.250.00-325029.000.55-0.24-30.38%92,848
5.96+1.01+20.40%1183,89230.000.82-0.21-20.39%90422,826
5.50+1.34+32.21%1632,97731.001.02-0.38-27.14%2874,694
4.55+1.00+28.17%322,36732.001.40-0.32-18.60%573,623
3.75+0.72+23.76%3791,90433.001.85-0.33-15.14%1472,809
3.20+0.51+18.96%841,39434.002.32-0.45-16.25%246995
2.71+0.47+20.98%3,8674,53835.002.65-0.60-18.46%1086,928
2.35+0.44+23.04%7492,06336.003.00-0.95-24.05%1727,925
2.05+0.55+36.67%3425,62737.003.850.00-151,745
1.64+0.30+22.39%5642,44138.004.67-0.78-14.31%14,843
1.40+0.36+34.62%1264,39339.005.700.00-31,563
1.18+0.29+32.58%92211,12440.005.70-0.23-3.88%231,314
1.03+0.28+37.33%2063,32141.007.600.00-14454
0.81+0.23+39.66%6243,97342.008.04+0.19+2.42%30487
0.71+0.18+33.96%101,39943.0011.110.00-8490
0.66+0.25+60.98%1787144.0010.110.00-12
0.49+0.16+48.48%3292,11245.0010.00-0.23-2.25%12
0.49+0.19+63.33%32,07546.0015.700.00-16
0.40+0.14+53.85%322,84647.0015.030.00-170
0.32+0.10+45.45%5,4361,49748.0017.200.00-10
0.30+0.12+66.67%340549.0018.800.00-60
0.26+0.10+62.50%354,26650.0016.000.00-10
0.15-0.01-6.25%1264,99055.0019.750.00-1,0000
0.09+0.02+28.57%2313,98760.0028.900.00-70
0.06+0.01+20.00%772,76165.0019.750.00-1580