Marchés français ouverture 5 h

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
34,49+0,99 (+2,97 %)
À la clôture : 04:00PM EDT
34,58 +0,09 (+0,26 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
2 août 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
14.75+4.06+37.98%2120.00-----
13.650.00-101021.000.020.00-1819
12.800.00-202422.000.030.00-829
-----23.000.010.00-1625
12.00+2.56+27.12%2124.000.020.00-1236
9.500.00-11925.000.040.00-1154
9.00+1.43+18.89%505126.000.04-0.01-20.00%27652
8.400.00-21227.000.06-0.02-25.00%60610
7.10+0.80+12.70%94128.000.11-0.03-21.43%222948
5.80+1.05+22.11%12023429.000.16-0.08-33.33%7,1259,563
5.60+1.45+34.94%2070430.000.28-0.12-30.00%3621,175
4.08+0.92+29.11%5191,41931.000.44-0.19-30.16%1891,430
3.33+0.66+24.72%2,1983,70332.000.68-0.25-26.88%902742
2.61+0.56+27.32%2632,21833.000.96-0.39-28.89%389605
2.03+0.48+30.97%8132,64934.001.42-0.42-22.83%180559
1.57+0.41+35.34%2,2307,61535.001.95-0.50-20.41%250364
1.26+0.40+46.51%1,8956,52336.00-----
0.91+0.27+42.19%2,6471,69537.003.25-0.65-16.67%50928
0.70+0.22+45.83%3,1874,53238.003.90-0.60-13.33%50324
0.52+0.20+62.50%5101,96539.00-----
0.39+0.12+44.44%2,2053,82740.005.09-1.41-21.69%1251
0.29+0.12+70.59%12845541.007.550.00-24
0.10+0.02+25.00%36297845.009.68-1.77-15.46%469