La bourse est fermée

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
34,49+0,99 (+2,96 %)
À la clôture : 04:00PM EDT
34,58 +0,09 (+0,26 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
26 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
14.89+0.03+0.20%33420.000.010.00--4
10.350.00-1321.000.010.00-1010
10.050.00-2522.000.010.00-10817
-----23.000.360.00-171
10.50+0.95+9.95%1524.000.020.00-1107
9.150.00-2625.000.010.00-4337
7.750.00-12826.000.01-0.01-50.00%59464
7.610.00-335827.000.020.00-5818,863
6.59+0.94+16.64%306628.000.02-0.01-33.33%721,836
6.20+1.50+31.91%106129.000.02-0.03-60.00%5412,193
4.75+1.16+32.31%2571,08030.000.04-0.03-42.86%5455,370
3.74+0.87+30.31%4581,57731.000.07-0.09-56.25%3931,632
2.68+0.66+32.67%6814,96532.000.16-0.16-50.00%2082,184
2.03+0.72+54.96%1,2804,65033.000.34-0.33-49.25%9142,070
1.25+0.41+48.81%1,5834,99234.000.67-0.49-42.24%2,1252,836
0.77+0.28+57.14%6,6139,61235.001.18-0.61-34.08%1,2942,371
0.45+0.18+66.67%3,0373,76236.001.75-0.89-33.71%15968
0.26+0.09+52.94%1,6811,55737.003.500.00-85
0.17+0.06+54.55%1,1452,15838.00-----
0.12+0.05+71.43%4051,60139.00-----
0.08+0.02+33.33%3,5995,94240.005.73-0.92-13.83%75102
0.05+0.01+25.00%7811,76041.006.80+0.20+3.03%45
0.03+0.01+50.00%1552,99545.0014.350.00-100