La bourse est fermée

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
30,88+0,25 (+0,82 %)
À partir de 12:35PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
11.000.00-4018120.000.020.00-6189
9.450.00-7721.000.010.00-211
9.10+0.80+9.64%1222.000.010.00-2209
8.050.00-21523.000.020.00-30483
6.450.00-12024.000.020.00-1354
5.850.00-1247525.000.030.00-681,628
5.040.00-619126.000.04-0.03-42.86%162,488
4.25+0.19+4.68%2420327.000.10-0.04-28.57%302,826
3.40+0.30+9.68%2051628.000.19-0.07-26.92%968,361
2.52+0.29+13.00%101,61729.000.38-0.12-24.00%16216,192
1.82+0.20+12.35%5906,49930.000.66-0.16-19.51%65419,328
1.28+0.18+16.07%1,55112,14131.001.11-0.19-14.62%49711,265
0.88+0.16+22.22%71318,00032.001.69-0.22-11.52%6911,199
0.56+0.13+30.23%7599,42333.002.37-0.32-11.90%2018,939
0.34+0.08+30.77%68612,08534.003.24-0.28-7.95%126,502
0.23+0.06+35.29%86517,10335.004.10-0.26-5.96%1010,270
0.15+0.04+40.00%684,85636.005.380.00-103,899
0.09+0.02+28.57%645,68637.006.350.00-11,355
0.06+0.01+16.67%825,40838.007.200.00-750750
0.05+0.01+25.00%1075,53039.008.200.00-4,5541,401
0.04+0.01+33.33%9715,20940.009.20-0.20-2.13%13,237
0.030.00-252,47741.0010.400.00-1,5902,824
0.020.00-23,98942.0011.300.00-1,6882,009
0.02-0.01-33.33%63,80843.0012.300.00-1,0101,682
0.020.00-483,26744.0013.400.00-351628
0.020.00-27212,74145.0014.400.00-240278
0.020.00-32,25946.0015.400.00-160188
0.010.00-31,70147.0016.550.00-4317
0.010.00-12,10548.0017.550.00-9533
0.010.00-12,45049.0018.400.00-1517
0.010.00-50011,37850.0019.350.00-4436
0.010.00-23,32955.0023.800.00-607
0.010.00-13,82360.0030.060.00-100
0.010.00-16,17265.0015.900.00-360
0.010.00-33,53570.0033.550.00-30
0.010.00-13,73375.0043.950.00--0