Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSG240517C00002000 | 2024-04-22 10:28AM EDT | 2.00 | 1.20 | 0.50 | 1.25 | 0.00 | - | 30 | 41 | 231.25% |
INSG240517C00003000 | 2024-04-23 11:17AM EDT | 3.00 | 0.45 | 0.30 | 0.55 | +0.05 | +12.50% | 11 | 447 | 129.69% |
INSG240517C00004000 | 2024-04-23 3:44PM EDT | 4.00 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 2 | 19 | 135.94% |
INSG240517C00006000 | 2024-04-04 1:59PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 28 | 171.88% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSG240517P00002000 | 2024-04-19 2:32PM EDT | 2.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 130 | 173.44% |
INSG240517P00003000 | 2024-04-23 10:34AM EDT | 3.00 | 0.42 | 0.35 | 0.50 | +0.02 | +5.00% | 1 | 10 | 146.09% |
INSG240517P00004000 | 2024-04-22 1:35PM EDT | 4.00 | 1.10 | 1.05 | 1.20 | 0.00 | - | 2 | 2 | 145.31% |
INSG240517P00005000 | 2024-04-19 3:07PM EDT | 5.00 | 2.30 | 1.90 | 2.10 | 0.00 | - | 1 | 1 | 137.50% |
INSG240517P00006000 | 2024-04-19 2:22PM EDT | 6.00 | 3.07 | 2.85 | 3.20 | 0.00 | - | 1 | 1 | 189.06% |