Marchés français ouverture 54 min
Dow Jones
37 753,31 -45,66 (-0,12 %) Nasdaq
15 683,37 -181,88 (-1,15 %) Nikkei 225
38 137,49 +175,69 (+0,46 %) EUR/USD
1,0687 +0,0013 (+0,12 %) HANG SENG
16 427,71 +175,87 (+1,08 %) Bitcoin EUR
57 235,61 -2 579,55 (-4,31 %)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240419C00005000 | 2024-02-16 1:31PM EDT | 5.00 | 3.20 | 5.50 | 6.70 | 0.00 | - | 5 | 0 | 556.25% |
| INO240419C00006000 | 2024-02-26 10:40AM EDT | 6.00 | 2.70 | 6.20 | 7.00 | 0.00 | - | 7 | 0 | 1,503.91% |
| INO240419C00007000 | 2024-03-08 10:40AM EDT | 7.00 | 3.27 | 3.10 | 6.00 | 0.00 | - | 1 | 2 | 710.94% |
| INO240419C00008000 | 2024-04-16 10:39AM EDT | 8.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INO240419C00008500 | 2024-04-16 9:50AM EDT | 8.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| INO240419C00009000 | 2024-04-16 9:47AM EDT | 9.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INO240419C00009500 | 2024-04-17 9:32AM EDT | 9.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INO240419C00010000 | 2024-04-17 10:51AM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| INO240419C00010500 | 2024-04-17 1:01PM EDT | 10.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| INO240419C00011000 | 2024-04-17 12:46PM EDT | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| INO240419C00011500 | 2024-04-17 3:38PM EDT | 11.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 12.50% |
| INO240419C00012000 | 2024-04-17 1:07PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| INO240419C00012500 | 2024-04-17 2:42PM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| INO240419C00013000 | 2024-04-16 9:30AM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| INO240419C00013500 | 2024-04-11 10:01AM EDT | 13.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INO240419C00014000 | 2024-04-11 10:19AM EDT | 14.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| INO240419C00014500 | 2024-04-12 3:03PM EDT | 14.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| INO240419C00015000 | 2024-04-15 9:47AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| INO240419C00016000 | 2024-03-28 11:01AM EDT | 16.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| INO240419C00017000 | 2024-03-28 10:02AM EDT | 17.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INO240419C00018000 | 2024-04-08 3:06PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| INO240419C00019000 | 2024-04-03 9:48AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| INO240419C00020000 | 2024-03-28 3:12PM EDT | 20.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 100.00% |
| INO240419C00022000 | 2024-03-28 1:28PM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| INO240419C00023000 | 2024-03-21 10:42AM EDT | 23.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INO240419C00024000 | 2024-03-21 12:05PM EDT | 24.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| INO240419C00025000 | 2024-03-14 10:30AM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 34 | 487.50% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240419P00006000 | 2024-03-13 9:54AM EDT | 6.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 35 | 521.88% |
| INO240419P00007000 | 2024-03-11 12:34PM EDT | 7.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 21 | 75 | 462.50% |
| INO240419P00008000 | 2024-04-16 9:39AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| INO240419P00008500 | 2024-04-17 10:50AM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| INO240419P00009000 | 2024-04-17 2:57PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| INO240419P00009500 | 2024-04-17 10:47AM EDT | 9.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| INO240419P00010000 | 2024-04-17 3:20PM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| INO240419P00010500 | 2024-04-17 3:39PM EDT | 10.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| INO240419P00011000 | 2024-04-17 3:56PM EDT | 11.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| INO240419P00011500 | 2024-04-17 3:43PM EDT | 11.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INO240419P00012000 | 2024-04-17 1:26PM EDT | 12.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INO240419P00012500 | 2024-04-17 1:03PM EDT | 12.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INO240419P00013000 | 2024-04-16 11:32AM EDT | 13.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INO240419P00013500 | 2024-04-05 10:03AM EDT | 13.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INO240419P00014000 | 2024-03-28 12:43PM EDT | 14.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INO240419P00014500 | 2024-03-25 9:54AM EDT | 14.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INO240419P00015000 | 2024-04-05 3:26PM EDT | 15.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| INO240419P00018000 | 2024-04-01 10:43AM EDT | 18.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
