Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFU240517C00007500 | 2024-04-22 1:09PM EDT | 7.50 | 1.10 | 0.40 | 0.65 | 0.00 | - | 5 | 7 | 57.23% |
INFU240517C00010000 | 2023-11-27 4:32PM EDT | 10.00 | 1.45 | 1.55 | 2.45 | 0.00 | - | - | 2 | 355.08% |
INFU240517C00012500 | 2024-03-22 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 191.80% |
INFU240517C00015000 | 2023-12-04 10:39AM EDT | 15.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 1 | 174.22% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFU240517P00007500 | 2024-04-04 1:43PM EDT | 7.50 | 0.25 | 0.20 | 0.40 | 0.00 | - | 8 | 42 | 50.00% |
INFU240517P00010000 | 2024-04-16 10:56AM EDT | 10.00 | 2.20 | 2.10 | 2.55 | 0.00 | - | 7 | 0 | 110.94% |