La bourse est fermée

IHS Markit Ltd. (INFO)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
117,65-0,30 (-0,25 %)
À la clôture : 04:00PM EST
118,26 +0,61 (+0,52 %)
Échanges après Bourse : 06:05PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 février 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
INFO220218C001100002022-01-18 12:05AM EST110.009.908.1011.200.00-3154.24%
INFO220218C001150002022-01-21 1:19PM EST115.005.505.206.40-0.50-8.33%610539.33%
INFO220218C001200002022-01-21 2:56PM EST120.003.402.205.40-0.20-5.56%132950.51%
INFO220218C001250002022-01-21 9:46AM EST125.001.420.702.20+0.17+13.60%25038.36%
INFO220218C001300002022-01-20 2:20PM EST130.000.980.104.400.00-57369.37%
INFO220218C001350002022-01-21 10:00AM EST135.000.500.150.85-0.65-56.52%610942.75%
INFO220218C001400002022-01-07 2:13PM EST140.000.270.004.80-0.71-72.45%1370.14%
INFO220218C001450002022-01-05 2:28PM EST145.001.650.004.800.00-1278.39%
INFO220218C001500002021-12-28 2:44PM EST150.001.200.004.800.00-1386.08%
INFO220218C001550002021-12-27 12:01PM EST155.001.190.004.800.00-1193.26%
INFO220218C001600002021-12-22 1:16PM EST160.001.850.004.800.00--1100.05%
INFO220218C001650002021-12-28 2:44PM EST165.000.600.004.800.00-34106.47%
INFO220218C001700002021-12-22 1:16PM EST170.001.400.004.800.00--1112.57%
INFO220218C001750002021-12-22 1:22PM EST175.001.250.004.800.00--1118.41%
Options de ventepour18 février 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
INFO220218P001050002022-01-20 2:20PM EST105.001.270.204.600.00-5957.86%
INFO220218P001100002022-01-20 2:20PM EST110.001.191.052.250.00-52242.19%
INFO220218P001150002022-01-21 2:41PM EST115.002.602.204.00+0.05+1.96%821141.37%
INFO220218P001200002022-01-21 1:59PM EST120.005.003.307.50+0.40+8.70%32348.56%
INFO220218P001250002022-01-21 11:31AM EST125.007.556.6010.90-0.50-6.21%303250.06%
INFO220218P001300002022-01-13 9:41AM EST130.006.6011.1014.900.00-11152.76%
INFO220218P001350002022-01-18 12:05AM EST135.0010.9015.5019.500.00--658.57%