Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFN240517C00006000 | 2024-04-19 10:54AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1 | 961 | 98.44% |
INFN240719C00006000 | 2024-04-18 12:22PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 50 | 450 | 73.63% |
INFN241018C00006000 | 2024-04-17 1:31PM EDT | 2024-10-18 | 0.65 | 0.50 | 0.70 | 0.00 | - | 10 | 493 | 75.78% |
INFN241220C00006000 | 2024-04-16 11:28AM EDT | 2024-12-20 | 0.70 | 0.70 | 0.85 | 0.00 | - | 150 | 676 | 76.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFN240517P00006000 | 2024-04-17 12:22PM EDT | 2024-05-17 | 1.30 | 0.80 | 1.55 | 0.00 | - | 1 | 304 | 126.17% |
INFN240719P00006000 | 2024-04-12 1:17PM EDT | 2024-07-19 | 1.40 | 1.35 | 1.70 | 0.00 | - | 2 | 415 | 66.99% |
INFN241220P00006000 | 2024-04-11 10:20AM EDT | 2024-12-20 | 1.58 | 1.80 | 2.00 | 0.00 | - | 3 | 50 | 66.70% |