Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFN240419C00004000 | 2024-03-28 10:34AM EDT | 2024-04-19 | 2.00 | 1.85 | 2.20 | +0.60 | +42.86% | 36 | 164 | 168.75% |
INFN240517C00004000 | 2024-03-25 12:10PM EDT | 2024-05-17 | 1.61 | 1.90 | 2.25 | 0.00 | - | 2 | 7 | 76.56% |
INFN240719C00004000 | 2024-03-26 11:23AM EDT | 2024-07-19 | 1.52 | 2.15 | 2.35 | 0.00 | - | 100 | 128 | 81.64% |
INFN241220C00004000 | 2024-03-11 12:16PM EDT | 2024-12-20 | 1.45 | 2.50 | 2.70 | 0.00 | - | 5 | 161 | 81.54% |
INFN250117C00004000 | 2024-03-27 3:28PM EDT | 2025-01-17 | 2.20 | 1.85 | 2.75 | 0.00 | - | 6 | 6 | 54.88% |
INFN251219C00004000 | 2024-03-25 11:46AM EDT | 2025-12-19 | 2.50 | 1.85 | 3.30 | 0.00 | - | 14 | 215 | 51.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFN240419P00004000 | 2024-03-28 3:47PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.15 | -0.02 | -25.00% | 1 | 984 | 131.25% |
INFN240719P00004000 | 2024-03-05 2:45PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.25 | 0.00 | - | 100 | 317 | 75.20% |
INFN241018P00004000 | 2024-03-21 3:11PM EDT | 2024-10-18 | 0.40 | 0.20 | 0.35 | 0.00 | - | 3 | 0 | 66.41% |
INFN241220P00004000 | 2024-03-20 12:37PM EDT | 2024-12-20 | 0.54 | 0.30 | 0.50 | 0.00 | - | 1 | 7,161 | 68.36% |
INFN250117P00004000 | 2024-03-27 1:06PM EDT | 2025-01-17 | 0.50 | 0.35 | 1.20 | 0.00 | - | 8 | 8 | 92.09% |
INFN251219P00004000 | 2024-03-07 1:57PM EDT | 2025-12-19 | 0.96 | 0.65 | 1.25 | 0.00 | - | - | 4 | 71.29% |