Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFL240517C00031000 | 2024-04-03 3:04PM EDT | 2024-05-17 | 2.25 | 1.15 | 1.95 | 0.00 | - | 1 | 2 | 32.32% |
INFL240816C00031000 | 2024-03-18 9:31AM EDT | 2024-08-16 | 2.60 | 0.20 | 4.40 | 0.00 | - | 1 | 1 | 51.05% |
INFL241115C00031000 | 2024-03-21 9:30AM EDT | 2024-11-15 | 3.30 | 0.50 | 5.00 | 0.00 | - | - | 2 | 45.00% |