La bourse est fermée
Dow Jones
32 155,61 +293,63 (+0,92 %) Nasdaq
11 649,00 +18,49 (+0,16 %) Nikkei 225
26 945,67 -388,12 (-1,42 %) EUR/USD
1,0727 +0,0056 (+0,53 %) HANG SENG
19 000,71 -517,88 (-2,65 %) Bitcoin EUR
26 122,66 -170,21 (-0,65 %)
Horizon Kinetics Inflation Beneficiaries ETF (INFL)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:41PM EDT. Marché ouvert.
Options d’achatpour19 mai 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INFL230519C00021000 | 2022-09-16 9:31AM EDT | 21.00 | 9.40 | 7.60 | 8.80 | 0.00 | - | - | 1 | 0.00% |
| INFL230519C00029000 | 2022-11-16 4:38PM EDT | 29.00 | 4.71 | 3.10 | 5.00 | 0.00 | - | 4 | 4 | 75.39% |
| INFL230519C00030000 | 2022-11-30 12:14PM EDT | 30.00 | 3.68 | 2.25 | 3.00 | 0.00 | - | 7 | 9 | 55.32% |
| INFL230519C00031000 | 2023-03-20 10:24AM EDT | 31.00 | 0.50 | 0.40 | 0.70 | -0.85 | -62.96% | 8 | 5 | 23.88% |
| INFL230519C00032000 | 2022-11-22 12:12PM EDT | 32.00 | 2.55 | 0.35 | 2.00 | 0.00 | - | 6 | 8 | 58.59% |
| INFL230519C00033000 | 2023-02-21 2:20PM EDT | 33.00 | 0.50 | 0.05 | 0.20 | 0.00 | - | 14 | 18 | 22.36% |
| INFL230519C00034000 | 2022-11-22 4:47PM EDT | 34.00 | 1.49 | 0.05 | 1.05 | 0.00 | - | 5 | 5 | 50.39% |
| INFL230519C00035000 | 2023-02-17 11:36AM EDT | 35.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 21 | 45 | 36.33% |
Options de ventepour19 mai 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INFL230519P00025000 | 2022-09-16 9:31AM EDT | 25.00 | 0.75 | 0.40 | 1.10 | 0.00 | - | - | 1 | 55.03% |
| INFL230519P00027000 | 2022-10-06 11:00AM EDT | 27.00 | 1.10 | 0.30 | 2.00 | 0.00 | - | 2 | 2 | 69.97% |
| INFL230519P00030000 | 2022-09-28 12:14PM EDT | 30.00 | 2.98 | 0.15 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| INFL230519P00032000 | 2022-11-29 10:30AM EDT | 32.00 | 1.55 | 1.50 | 2.20 | 0.00 | - | - | 11 | 12.31% |
| INFL230519P00034000 | 2022-09-16 9:31AM EDT | 34.00 | 4.70 | 5.00 | 6.30 | 0.00 | - | - | 1 | 60.89% |
© 2023 Yahoo. Tous droits réservés.
