La bourse est fermée

Horizon Kinetics Inflation Beneficiaries ETF (INFL)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
32,26-0,61 (-1,85 %)
À la clôture : 04:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
INFL230217C000280002022-08-29 8:30AM EST28.004.100.000.000.00-10100.00%
INFL230217C000290002022-11-28 11:21AM EST29.004.053.503.90+2.30+131.43%2231.54%
INFL230217C000300002022-11-18 2:38PM EST30.003.472.753.100.00-1729.61%
INFL230217C000310002022-11-15 1:31PM EST31.002.421.952.300.00-1826.61%
INFL230217C000320002022-11-08 11:15AM EST32.001.501.251.650.00-52024.98%
INFL230217C000330002022-11-14 12:26PM EST33.001.060.851.100.00-61023.34%
INFL230217C000340002022-10-18 8:30AM EST34.000.200.000.000.00--213.13%
INFL230217C000350002022-11-17 3:59PM EST35.000.350.150.400.00-52721.24%
INFL230217C000360002022-06-24 2:06PM EST36.000.200.050.150.00-1118.46%
INFL230217C000370002022-09-26 8:30AM EST37.000.050.000.000.00--206.25%
Options de ventepour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
INFL230217P000200002022-09-21 9:21AM EST20.000.120.000.250.00--058.98%
INFL230217P000210002022-06-23 2:42PM EST21.000.350.200.300.00--662.40%
INFL230217P000220002022-10-06 12:46PM EST22.000.200.000.950.00-5567.38%
INFL230217P000230002022-10-06 12:47PM EST23.000.340.050.550.00-6653.91%
INFL230217P000250002022-09-23 2:07PM EST25.000.760.250.650.00-10010055.32%
INFL230217P000300002022-11-21 12:32PM EST30.000.700.400.600.00--5024.85%
INFL230217P000310002022-09-12 8:56AM EST31.001.452.604.400.00--168.85%
INFL230217P000330002022-11-23 1:26PM EST33.001.351.351.800.00-103022.71%
INFL230217P000350002022-09-14 8:30AM EST35.004.800.000.000.00-110.00%