Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFA240419C00017500 | 2024-02-01 10:59AM EDT | 17.50 | 11.60 | 13.70 | 17.40 | 0.00 | - | 1 | 1 | 0.00% |
INFA240419C00020000 | 2024-03-20 1:06PM EDT | 20.00 | 15.12 | 14.50 | 17.50 | 0.00 | - | 1 | 39 | 209.38% |
INFA240419C00022500 | 2024-03-15 2:29PM EDT | 22.50 | 12.01 | 12.00 | 14.90 | 0.00 | - | 1 | 150 | 171.88% |
INFA240419C00025000 | 2024-03-18 3:59PM EDT | 25.00 | 9.50 | 9.80 | 12.50 | 0.00 | - | 2 | 219 | 151.56% |
INFA240419C00030000 | 2024-03-27 2:18PM EDT | 30.00 | 5.40 | 4.80 | 7.50 | 0.00 | - | 1 | 136 | 92.97% |
INFA240419C00035000 | 2024-03-28 9:38AM EDT | 35.00 | 1.46 | 1.10 | 1.30 | -0.62 | -29.81% | 1 | 383 | 37.11% |
INFA240419C00040000 | 2024-03-28 1:08PM EDT | 40.00 | 0.15 | 0.05 | 0.20 | -0.02 | -11.76% | 5 | 547 | 42.38% |
INFA240419C00045000 | 2024-03-26 3:31PM EDT | 45.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 63.09% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFA240419P00022500 | 2023-09-15 10:15AM EDT | 22.50 | 2.90 | 2.80 | 3.10 | 0.00 | - | 1 | 63 | 274.41% |
INFA240419P00025000 | 2024-02-20 2:47PM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 146 | 105.27% |
INFA240419P00030000 | 2024-03-21 2:21PM EDT | 30.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 45 | 328 | 55.18% |
INFA240419P00035000 | 2024-03-28 12:17PM EDT | 35.00 | 1.05 | 0.90 | 2.15 | +0.25 | +31.25% | 5 | 1,573 | 61.43% |
INFA240419P00040000 | 2024-03-26 3:43PM EDT | 40.00 | 4.00 | 4.50 | 5.60 | 0.00 | - | 9 | 9 | 60.84% |