La bourse est fermée

Indus Towers Limited (INDUSTOWER.NS)

NSE - NSE Cours en temps réel. Devise en INR
Ajouter à la liste dynamique
258,70-7,70 (-2,89 %)
À la clôture : 03:29PM IST
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en INR
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
21 janv. 2022265,95270,60257,50258,70258,703 259 006
20 janv. 2022270,50271,60265,70266,40266,401 008 831
19 janv. 2022263,25271,85262,00270,70270,703 683 574
18 janv. 2022273,00275,00260,40261,65261,652 560 562
17 janv. 2022272,10274,00270,40271,55271,551 471 859
14 janv. 2022275,00276,55271,20272,10272,101 940 406
13 janv. 2022278,00278,10274,00275,95275,952 052 380
12 janv. 2022269,85277,90268,05275,80275,803 819 111
11 janv. 2022263,00269,45253,75267,55267,557 664 067
10 janv. 2022261,00263,80260,00261,20261,201 077 333
07 janv. 2022264,00264,15258,10261,20261,201 903 747
06 janv. 2022256,00263,00253,60261,90261,903 362 343
05 janv. 2022255,70259,00251,60256,40256,403 049 705
04 janv. 2022250,00257,35244,55255,15255,156 167 759
03 janv. 2022248,00249,80246,50248,85248,852 088 281
31 déc. 2021242,15249,80241,10248,30248,302 926 408
30 déc. 2021245,00245,20239,25240,45240,452 175 695
29 déc. 2021247,95248,40243,60244,95244,951 396 097
28 déc. 2021249,30249,30246,25247,65247,651 702 999
27 déc. 2021248,00249,65245,65247,95247,951 274 828
24 déc. 2021255,00255,00248,20249,80249,801 020 469
23 déc. 2021254,50257,50250,15253,55253,552 933 645
22 déc. 2021250,40257,05248,80253,75253,752 870 940
21 déc. 2021240,00254,20239,20252,55252,556 881 399
20 déc. 2021248,60249,65237,05237,80237,803 353 356
17 déc. 2021264,80264,80251,00252,30252,304 416 343
16 déc. 2021269,00269,35263,50264,95264,952 940 111
15 déc. 2021266,50269,90264,00265,20265,202 699 092
14 déc. 2021271,00271,00265,40266,15266,152 911 351
13 déc. 2021275,00275,30268,00269,80269,802 860 633
10 déc. 2021276,00276,95272,05273,35273,351 948 104
09 déc. 2021268,60281,50268,00275,10275,107 232 434
08 déc. 2021271,80276,80271,60273,10273,102 382 012
07 déc. 2021271,50272,55265,00269,30269,302 929 191
06 déc. 2021280,70283,00266,20268,50268,503 947 420
03 déc. 2021278,80284,50275,55280,70280,705 821 900
02 déc. 2021284,10289,00277,25278,80278,806 385 949
01 déc. 2021282,90287,60274,20284,40284,405 675 397
30 nov. 2021280,10286,20278,60284,45284,456 236 260
29 nov. 2021286,00288,00268,95281,50281,506 828 312
26 nov. 2021292,80292,80276,85278,70278,703 331 104
25 nov. 2021287,90297,95280,90296,80296,805 414 623
24 nov. 2021297,00301,50286,50288,80288,807 543 988
23 nov. 2021292,45296,90285,40294,25294,255 884 383
22 nov. 2021294,70307,00280,00291,95291,9511 173 039
18 nov. 2021289,20291,10281,80284,45284,451 892 371
17 nov. 2021295,00296,95284,10288,40288,404 149 011
16 nov. 2021291,70298,25290,00296,10296,102 624 301
15 nov. 2021295,00295,35288,35290,65290,651 154 601
12 nov. 2021292,70296,90290,55293,10293,103 211 857
11 nov. 2021295,10296,55288,00291,15291,151 700 027
10 nov. 2021290,00298,85289,15293,55293,553 318 285
09 nov. 2021292,00295,60286,30290,75290,752 779 461
08 nov. 2021295,00296,00288,40290,55290,554 540 426
04 nov. 2021287,55290,20285,35287,15287,15221 561
03 nov. 2021287,95292,00283,35287,55287,553 996 110
02 nov. 2021285,40287,80282,30285,35285,352 589 924
01 nov. 2021274,00286,70272,55285,05285,055 892 031
29 oct. 2021274,55280,50266,65271,50271,502 933 333
28 oct. 2021275,00275,80262,85272,55272,555 966 890
27 oct. 2021284,40284,50270,40274,95274,958 287 553
26 oct. 2021292,00304,00278,00281,45281,4511 610 386
25 oct. 2021298,90302,65286,10288,55288,554 370 271
22 oct. 2021290,00305,80290,00302,00302,005 330 583
21 oct. 2021305,45305,45294,00295,80295,807 048 354
20 oct. 2021295,30313,35290,50303,00303,0018 376 360
19 oct. 2021303,70305,60293,45294,95294,953 104 071
18 oct. 2021300,20307,55299,00301,15301,153 192 293
14 oct. 2021298,40311,00298,05306,00306,004 256 928
13 oct. 2021298,95303,80296,60298,40298,401 888 828
12 oct. 2021305,00305,00293,05299,00299,004 012 453
11 oct. 2021305,00307,80292,95303,70303,703 595 497
08 oct. 2021307,80311,80300,20305,00305,005 746 316
07 oct. 2021318,00326,40300,00306,25306,258 843 692
06 oct. 2021308,00316,10308,00313,00313,007 204 136
05 oct. 2021304,65312,05303,20310,60310,608 130 892
04 oct. 2021315,00315,90302,15304,65304,6515 842 060
01 oct. 2021311,00317,50302,65315,60315,6011 203 743
30 sept. 2021317,95324,55304,45308,70308,7014 794 626
29 sept. 2021317,00327,60312,45318,00318,009 690 718
28 sept. 2021315,00332,80312,60320,15320,1521 835 879
27 sept. 2021317,65326,90310,35314,05314,0516 451 516
24 sept. 2021280,70324,00278,50317,65317,6558 100 771
23 sept. 2021275,15288,30272,25279,05279,0510 740 265
22 sept. 2021271,45275,65269,55273,35273,355 998 444
21 sept. 2021268,00274,55263,75270,85270,859 607 647
20 sept. 2021267,90274,15261,50263,05263,055 364 134
17 sept. 2021269,00275,00262,85268,75268,7513 749 530
16 sept. 2021256,00279,55251,90269,35269,3542 807 739
15 sept. 2021247,00255,80238,25244,55244,5510 657 795
14 sept. 2021238,85249,80238,00246,25246,256 010 556
13 sept. 2021241,95241,95235,75238,85238,852 450 805
09 sept. 2021234,00243,75232,10242,30242,306 586 351
08 sept. 2021244,00247,90231,20235,85235,8517 079 606
07 sept. 2021224,00244,00222,80241,65241,6520 334 589
06 sept. 2021226,00226,35222,10223,85223,852 510 636
03 sept. 2021220,85230,80220,00225,65225,655 852 027
02 sept. 2021217,90222,75216,75220,25220,252 397 598
01 sept. 2021216,25220,80215,50216,40216,402 211 111
31 août 2021216,50218,00214,10215,35215,356 454 620
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...