INDUSTOWER.NS - Indus Towers Limited

NSE - NSE Cours en temps réel. Devise en INR
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en INRTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
02 juin 2023159,00160,50157,40160,05160,0511 760 689
01 juin 2023156,00160,70155,85158,55158,5514 342 857
31 mai 2023153,25158,30152,35153,85153,8591 351 515
30 mai 2023155,00157,25153,30156,75156,756 076 133
29 mai 2023157,90158,65154,80155,70155,709 249 811
26 mai 2023147,95157,65147,05156,65156,6520 174 493
25 mai 2023142,75149,70142,15147,65147,6515 730 072
24 mai 2023145,40145,45142,15142,75142,756 228 920
23 mai 2023143,10146,70141,60145,25145,255 136 071
22 mai 2023145,05145,20141,90143,10143,102 575 811
19 mai 2023148,15148,45144,55144,90144,902 768 878
18 mai 2023151,80152,55147,00147,50147,505 723 714
17 mai 2023155,50156,00150,40151,45151,454 689 694
16 mai 2023151,05156,15150,45154,60154,607 345 718
15 mai 2023148,65151,55148,25150,40150,402 401 247
12 mai 2023150,40150,85147,85148,15148,153 963 941
11 mai 2023152,55153,45150,60151,45151,451 956 855
10 mai 2023152,65153,90151,60153,00153,002 386 697
09 mai 2023151,75155,20151,05152,15152,156 192 341
08 mai 2023152,00152,05147,80150,70150,703 708 001
05 mai 2023153,00154,20150,60152,05152,053 204 340
04 mai 2023151,95154,65151,10152,80152,804 419 649
03 mai 2023154,90155,75151,00151,40151,407 998 933
02 mai 2023158,00160,85155,70156,45156,4510 897 706
28 avr. 2023144,85160,40144,85155,00155,0046 124 871
27 avr. 2023145,25148,75142,80144,85144,8519 412 303
26 avr. 2023138,00143,50138,00143,00143,0012 326 822
25 avr. 2023139,30139,50136,80138,00138,005 455 345
24 avr. 2023140,05140,10137,50138,85138,853 961 080
21 avr. 2023138,25144,70137,85139,10139,1017 513 812
20 avr. 2023136,90138,65135,80137,70137,702 710 999
19 avr. 2023137,25137,90136,30136,75136,753 413 882
18 avr. 2023137,10138,95136,50136,90136,902 823 576
17 avr. 2023138,25139,20136,75137,10137,103 167 197
13 avr. 2023139,90140,15136,50137,40137,403 179 142
12 avr. 2023139,75140,00137,65139,55139,553 392 103
11 avr. 2023142,50142,95138,55139,15139,154 647 795
10 avr. 2023142,90143,50141,20142,05142,051 848 841
06 avr. 2023143,25143,60141,40141,65141,652 309 983
05 avr. 2023143,75144,90141,40143,20143,203 037 257
03 avr. 2023143,65144,85142,55143,60143,601 510 884
31 mars 2023143,05144,95142,25143,00143,002 991 622
29 mars 2023144,00146,10141,05142,25142,254 106 922
28 mars 2023148,80150,45143,50143,95143,953 241 712
27 mars 2023148,55151,70147,00148,40148,403 273 362
24 mars 2023151,20153,65147,65148,05148,052 141 268
23 mars 2023150,90152,00150,00151,00151,001 870 491
22 mars 2023151,85153,15150,05150,90150,902 840 370
21 mars 2023152,90154,20151,25151,85151,852 708 793
20 mars 2023150,30153,55148,10152,30152,303 030 546
17 mars 2023154,00154,60149,80150,70150,705 347 968
16 mars 2023149,90154,70147,10153,20153,204 269 554
15 mars 2023152,70153,00147,85149,40149,404 333 180
14 mars 2023153,15154,85150,60151,90151,903 071 413
13 mars 2023155,40157,50152,35153,05153,052 713 236
10 mars 2023156,25157,15154,30155,30155,302 465 157
09 mars 2023160,40161,10156,15156,75156,754 425 082
08 mars 2023166,00167,10160,05160,60160,604 027 560
06 mars 2023167,05168,90164,75166,30166,303 589 350
03 mars 2023171,40172,35165,50167,00167,003 673 562
02 mars 2023169,80172,20168,75170,25170,252 529 310
01 mars 2023170,60172,40166,30171,45171,453 970 118
28 févr. 2023168,50175,00165,55170,90170,905 775 867
27 févr. 2023168,50169,45164,90167,00167,003 755 716
24 févr. 2023173,45173,45167,85171,20171,204 644 814
23 févr. 2023165,40175,75162,75173,00173,0011 586 271
22 févr. 2023164,00166,60162,35165,40165,404 555 272
21 févr. 2023165,00168,40163,35164,10164,105 883 164
20 févr. 2023167,80168,70163,00164,05164,052 953 104
17 févr. 2023168,95170,00165,25166,95166,952 513 091
16 févr. 2023168,65171,00167,00169,80169,803 704 371
15 févr. 2023167,50170,60165,00169,70169,703 998 752
14 févr. 2023164,70168,60164,40167,50167,505 689 451
13 févr. 2023167,85168,65162,55164,65164,656 321 928
10 févr. 2023159,65168,85159,40168,00168,0014 806 012
09 févr. 2023161,95164,50158,00159,40159,406 966 090
08 févr. 2023160,00166,25158,30161,00161,008 956 394
07 févr. 2023163,65163,70156,50160,35160,3512 277 097
06 févr. 2023154,95164,90154,00162,05162,0528 895 691
03 févr. 2023143,40145,30138,45143,65143,654 699 945
02 févr. 2023144,05146,95140,50142,65142,655 407 198
01 févr. 2023154,60155,25140,85144,35144,3511 882 959
31 janv. 2023147,20158,40145,65153,30153,3019 170 500
30 janv. 2023137,60150,70137,60146,95146,9515 908 857
27 janv. 2023157,00158,50135,15137,00137,0019 274 989
25 janv. 2023164,20171,40155,50157,90157,9015 235 690
24 janv. 2023173,25174,70169,00170,45170,452 794 092
23 janv. 2023172,30178,30171,55172,90172,905 058 097
20 janv. 2023176,80176,80170,55171,45171,453 122 484
19 janv. 2023177,10178,50175,15176,30176,301 576 750
18 janv. 2023176,15177,60175,05177,05177,052 040 813
17 janv. 2023182,00182,00175,70175,95175,955 199 324
16 janv. 2023185,35185,40181,50182,00182,002 039 566
13 janv. 2023185,00185,65182,90184,60184,602 114 272
12 janv. 2023184,30184,95183,15184,50184,501 224 523
11 janv. 2023183,20184,30182,00183,65183,651 202 429
10 janv. 2023185,90186,80182,35183,20183,201 464 758
09 janv. 2023188,30188,65184,60185,85185,851 789 339
06 janv. 2023186,85188,80185,75187,35187,351 116 983
05 janv. 2023185,95187,80185,80186,45186,451 220 510
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...