La bourse est fermée

Incitec Pivot Limited (INCZY)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
1,7265-0,2535 (-12,80 %)
À la clôture : 12:00PM EST
Durée:
02 mars 2023 - 02 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
01 mars 20241,81001,85001,72701,72701,72705 800
29 févr. 20241,76501,98001,76501,98001,98004 200
28 févr. 20241,80001,97001,80001,81501,81501 800
27 févr. 20241,93001,93001,77001,77001,77007 500
26 févr. 20241,80501,98001,79001,97001,97001 800
23 févr. 20241,67001,85001,67001,84001,8400156 900
22 févr. 20241,74001,79001,74001,79001,79004 800
21 févr. 20241,93001,93001,69001,84201,8420110 700
20 févr. 20241,71601,80001,53001,70001,70005 400
16 févr. 20241,73001,80001,70601,79001,79006 200
15 févr. 20241,76001,80001,76001,80001,8000500
14 févr. 20241,68001,76001,65001,67001,67009 700
13 févr. 20241,71001,79201,64001,72001,720010 300
12 févr. 20241,76001,76001,70001,75001,750035 700
09 févr. 20241,72001,81001,70001,80001,800069 700
08 févr. 20241,62501,72001,62501,64001,64005 700
07 févr. 20241,73001,74001,70001,74001,740018 100
06 févr. 20241,76001,76001,69201,72901,729046 500
06 févr. 20240.17 Dividende
05 févr. 20241,74001,88001,70701,88001,710030 000
02 févr. 20241,80001,88001,75001,81501,650913 700
01 févr. 20241,76001,87001,75001,87001,70096 300
31 janv. 20241,79001,96001,78001,96001,78281 400
30 janv. 20241,88001,88001,86001,88001,71001 500
29 janv. 20241,89001,96001,86001,86001,691817 800
26 janv. 20241,89001,96001,89001,96001,78286 800
25 janv. 20241,89001,89001,86001,88001,71005 500
24 janv. 20241,82001,82001,78001,78001,61902 600
23 janv. 20241,78001,78001,76001,76001,60092 400
22 janv. 20241,77001,77001,74001,75501,59638 300
19 janv. 20241,77001,77001,73001,73001,57365 000
18 janv. 20241,76001,79001,73001,76001,600911 800
17 janv. 20241,74001,75001,70001,70001,54636 500
16 janv. 20241,79001,86001,76001,84001,673633 500
12 janv. 20241,87001,87001,85001,85201,68456 900
11 janv. 20241,82001,85001,80001,80001,63726 200
10 janv. 20241,85501,89001,82001,82001,65549 900
09 janv. 20241,85801,90001,82001,90001,72824 400
08 janv. 20241,96002,00001,78001,82001,655414 800
05 janv. 20241,94001,98001,78001,95001,77371 800
04 janv. 20241,89001,99001,78001,97001,79197 500
03 janv. 20241,95001,99001,79001,79001,62812 000
02 janv. 20241,96002,00001,81001,87201,702712 100
29 déc. 20232,00002,04001,78001,78001,61905 000
28 déc. 20232,04002,04001,99001,99001,81011 700
27 déc. 20231,90002,04001,88501,88501,71452 200
26 déc. 20232,04002,04001,85001,94001,764618 900
22 déc. 20231,99001,99001,80201,81501,650913 700
21 déc. 20231,90502,02001,79001,79001,62815 400
20 déc. 20231,91501,99001,79001,83001,664511 600
19 déc. 20231,93501,93501,83001,83001,66452 100
18 déc. 20231,80001,96001,80001,86001,69185 200
15 déc. 20231,89002,00001,84001,84001,67363 300
14 déc. 20232,02002,02001,88501,88501,71453 900
13 déc. 20231,80502,00001,77201,77201,61181 700
12 déc. 20231,96001,96001,77001,77001,609918 400
11 déc. 20231,76001,90001,76001,80001,63728 300
08 déc. 20231,81001,86001,80001,85001,68277 500
07 déc. 20231,82601,87001,76001,81001,646322 900
06 déc. 20231,80001,80001,80001,80001,63723 000
05 déc. 20231,87001,87001,80001,82801,66271 800
04 déc. 20231,83001,88001,78001,86001,691822 300
01 déc. 20231,82001,88001,82001,88001,710073 100
01 déc. 20230.033 Dividende
30 nov. 20231,83001,97001,79001,79001,59819 600
29 nov. 20231,91001,95001,79001,79001,59815 800
28 nov. 20231,94001,98001,76001,96001,74996 900
27 nov. 20231,95001,99001,77001,87001,66956 500
24 nov. 20231,99002,01001,82001,82701,631210 300
22 nov. 20231,80001,84001,80001,80001,607113 100
21 nov. 20231,98001,98001,82501,82501,62941 500
20 nov. 20232,03002,03001,84801,89001,687413 800
17 nov. 20231,97002,01001,88002,01001,79452 200
16 nov. 20231,89202,00001,89201,98001,76785 900
15 nov. 20231,94002,00001,88601,88601,683818 000
14 nov. 20232,00002,00001,88001,90001,696322 100
13 nov. 20231,80401,89001,75001,75701,568762 600
10 nov. 20231,77001,79001,74001,74001,55354 700
09 nov. 20231,81001,85001,79001,79001,5981800
08 nov. 20231,83001,87001,75001,76001,571317 300
07 nov. 20231,88001,92001,78001,89001,687411 600
06 nov. 20231,75001,95001,75001,86801,6678185 300
03 nov. 20231,78001,87001,73001,87001,669523 100
02 nov. 20231,86001,86001,73001,73501,5490114 600
01 nov. 20231,73001,75001,73001,75001,56243 400
31 oct. 20231,73001,75001,69001,70001,517872 600
30 oct. 20231,73001,75001,70001,70001,517848 300
27 oct. 20231,74001,75001,71001,71001,52678 200
26 oct. 20231,75001,75701,73001,73001,54466 800
25 oct. 20231,76001,78001,75001,75201,564212 300
24 oct. 20231,80001,81001,77001,77001,58035 400
23 oct. 20231,82001,85001,81001,82501,62943 100
20 oct. 20231,92001,96001,82001,86001,66068 600
19 oct. 20231,86501,97001,81001,82001,624921 900
18 oct. 20231,93002,00001,90001,93001,723120 300
17 oct. 20231,96002,00001,83002,00001,785614 400
16 oct. 20231,96002,00001,86001,86001,660611 300
13 oct. 20231,88102,00001,81002,00001,78568 500
12 oct. 20231,90501,90501,86001,86001,66062 300
11 oct. 20231,91501,98001,86001,86001,660610 400
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...