Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220916C00540000 | 2022-06-01 10:33AM EDT | 2022-09-16 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 101 | 85.45% |
ILMN230120C00540000 | 2022-06-16 9:30AM EDT | 2023-01-20 | 0.80 | 0.00 | 2.60 | 0.00 | - | 1 | 20 | 67.10% |
ILMN230616C00540000 | 2021-11-16 3:08PM EDT | 2023-06-16 | 30.00 | 25.40 | 32.90 | 0.00 | - | 3 | 4 | 109.09% |
ILMN240119C00540000 | 2021-10-29 9:32AM EDT | 2024-01-19 | 60.42 | 36.50 | 46.00 | 0.00 | - | 1 | 2 | 99.08% |