La bourse est fermée
CAC 40
6 727,52 +42,31 (+0,63 %) Euro Stoxx 50
4 182,91 +33,85 (+0,82 %) Dow Jones
35 294,76 +382,20 (+1,09 %) EUR/USD
1,1606 +0,0005 (+0,05 %) Gold future
1 768,10 -29,80 (-1,66 %) BTC-EUR
52 576,95 -860,20 (-1,61 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
409,93+1,83 (+0,45 %)
À la clôture : 4:00PM EDT
399,00 -10,93 (-2,67 %)
Échanges après Bourse : 07:20PM EDT
Échanges après Bourse : 07:20PM EDT
Prix d’exercice:520.00
Options d’achatpour22 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211029C00520000 | 2021-09-10 9:30AM EDT | 2021-10-29 | 6.30 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 84.11% |
| ILMN211119C00520000 | 2021-09-29 11:10AM EDT | 2021-11-19 | 1.50 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 52.00% |
| ILMN211217C00520000 | 2021-10-15 2:30PM EDT | 2021-12-17 | 1.10 | 0.65 | 4.80 | -3.70 | -77.08% | 2 | 63 | 47.22% |
| ILMN220121C00520000 | 2021-10-08 10:22AM EDT | 2022-01-21 | 3.37 | 1.85 | 2.80 | 0.00 | - | 1 | 75 | 32.76% |
| ILMN220318C00520000 | 2021-10-08 11:29AM EDT | 2022-03-18 | 7.91 | 6.10 | 6.80 | 0.00 | - | 2 | 9 | 33.36% |
| ILMN220520C00520000 | 2021-10-06 3:55PM EDT | 2022-05-20 | 10.00 | 9.50 | 12.60 | 0.00 | - | 2 | 4 | 34.78% |
| ILMN230120C00520000 | 2021-10-04 12:17PM EDT | 2023-01-20 | 26.92 | 29.80 | 36.40 | 0.00 | - | 1 | 28 | 38.67% |
| ILMN230616C00520000 | 2021-09-22 10:23AM EDT | 2023-06-16 | 66.72 | 44.40 | 52.50 | 0.00 | - | 2 | 2 | 41.54% |
Options de ventepour22 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211022P00520000 | 2021-09-28 12:36PM EDT | 2021-10-22 | 108.15 | 107.40 | 114.50 | 0.00 | - | 6 | 6 | 103.32% |
| ILMN211105P00520000 | 2021-10-04 10:18AM EDT | 2021-11-05 | 133.10 | 106.00 | 114.60 | 0.00 | - | 6 | 0 | 81.80% |
| ILMN211119P00520000 | 2021-10-04 10:18AM EDT | 2021-11-19 | 133.11 | 106.90 | 114.00 | 0.00 | - | - | 6 | 60.36% |
| ILMN211217P00520000 | 2021-08-19 10:02AM EDT | 2021-12-17 | 71.96 | 80.80 | 84.20 | 0.00 | - | 3 | 13 | 0.00% |
| ILMN220121P00520000 | 2021-10-05 1:43PM EDT | 2022-01-21 | 130.60 | 109.80 | 115.50 | 0.00 | - | 1 | 109 | 39.15% |
| ILMN220318P00520000 | 2021-10-14 9:35AM EDT | 2022-03-18 | 115.97 | 112.80 | 118.60 | 0.00 | - | 1 | 0 | 35.95% |
| ILMN220520P00520000 | 2021-08-19 9:30AM EDT | 2022-05-20 | 80.50 | 101.30 | 104.70 | 0.00 | - | - | 0 | 0.00% |
| ILMN230120P00520000 | 2021-08-19 10:26AM EDT | 2023-01-20 | 113.30 | 122.70 | 130.00 | 0.00 | - | 20 | 0 | 28.81% |
| ILMN230616P00520000 | 2021-08-25 5:26PM EDT | 2023-06-16 | 99.25 | 138.00 | 147.00 | 0.00 | - | - | 1 | 33.98% |
