Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220916C00520000 | 2022-04-22 10:38AM EDT | 2022-09-16 | 2.30 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 109.96% |
ILMN230120C00520000 | 2022-05-19 3:58PM EDT | 2023-01-20 | 0.60 | 0.00 | 4.50 | 0.00 | - | 2 | 32 | 71.33% |
ILMN230616C00520000 | 2022-04-01 3:30PM EDT | 2023-06-16 | 20.53 | 4.00 | 12.90 | 0.00 | - | 5 | 9 | 72.56% |
ILMN240119C00520000 | 2022-03-14 12:01AM EDT | 2024-01-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220916P00520000 | 2022-05-06 2:10PM EDT | 2022-09-16 | 274.82 | 282.10 | 291.50 | 0.00 | - | 3 | 0 | 0.00% |
ILMN230120P00520000 | 2021-12-30 10:46AM EDT | 2023-01-20 | 156.77 | 192.00 | 200.00 | 0.00 | - | 20 | 24 | 0.00% |
ILMN230616P00520000 | 2022-05-06 2:10PM EDT | 2023-06-16 | 274.87 | 282.00 | 292.00 | 0.00 | - | 3 | 0 | 0.00% |