Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220916C00510000 | 2022-02-24 2:55PM EDT | 2022-09-16 | 4.40 | 0.20 | 4.20 | 0.00 | - | 1 | 1 | 111.34% |
ILMN230616C00510000 | 2022-03-09 4:48PM EDT | 2023-06-16 | 17.20 | 19.40 | 25.40 | 0.00 | - | 1 | 26 | 96.20% |
ILMN240119C00510000 | 2022-06-06 12:40PM EDT | 2024-01-19 | 5.60 | 0.30 | 9.90 | 0.00 | - | - | 3 | 50.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220916P00510000 | 2022-05-06 3:16PM EDT | 2022-09-16 | 264.44 | 272.20 | 281.80 | 0.00 | - | 5 | 0 | 0.00% |
ILMN230616P00510000 | 2022-05-06 3:16PM EDT | 2023-06-16 | 264.45 | 272.00 | 282.00 | 0.00 | - | 5 | 0 | 0.00% |