Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220916C00500000 | 2022-04-06 10:02AM EDT | 2022-09-16 | 4.00 | 0.00 | 4.80 | 0.00 | - | 20 | 25 | 111.40% |
ILMN221216C00500000 | 2022-05-24 11:28AM EDT | 2022-12-16 | 1.25 | 0.00 | 3.00 | 0.00 | - | - | 1 | 70.87% |
ILMN230120C00500000 | 2022-06-10 11:09AM EDT | 2023-01-20 | 0.66 | 0.05 | 1.50 | 0.00 | - | 1 | 221 | 58.40% |
ILMN230616C00500000 | 2022-03-28 2:11PM EDT | 2023-06-16 | 16.50 | 8.50 | 13.70 | 0.00 | - | 1 | 213 | 76.21% |
ILMN240119C00500000 | 2022-06-10 3:47PM EDT | 2024-01-19 | 4.00 | 2.00 | 10.00 | 0.00 | - | 1 | 10 | 51.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220916P00500000 | 2022-05-06 2:28PM EDT | 2022-09-16 | 257.80 | 262.30 | 271.90 | 0.00 | - | 3 | 0 | 0.00% |
ILMN230120P00500000 | 2022-05-10 9:30AM EDT | 2023-01-20 | 278.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ILMN230616P00500000 | 2022-05-06 2:28PM EDT | 2023-06-16 | 257.81 | 262.00 | 272.00 | 0.00 | - | 3 | 0 | 0.00% |