La bourse est fermée
CAC 40
6 727,52 +42,31 (+0,63 %) Euro Stoxx 50
4 182,91 +33,85 (+0,82 %) Dow Jones
35 294,76 +382,20 (+1,09 %) EUR/USD
1,1606 +0,0005 (+0,05 %) Gold future
1 768,10 -29,80 (-1,66 %) BTC-EUR
52 428,36 -1 535,84 (-2,85 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
409,93+1,83 (+0,45 %)
À la clôture : 4:00PM EDT
399,00 -10,93 (-2,67 %)
Échanges après Bourse : 07:20PM EDT
Échanges après Bourse : 07:20PM EDT
Prix d’exercice:500.00
Options d’achatpour22 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211022C00500000 | 2021-09-13 9:39AM EDT | 2021-10-22 | 7.78 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 111.21% |
| ILMN211029C00500000 | 2021-09-20 10:30AM EDT | 2021-10-29 | 4.50 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 73.56% |
| ILMN211112C00500000 | 2021-10-07 9:33AM EDT | 2021-11-12 | 1.00 | 0.00 | 3.70 | 0.00 | - | - | 1 | 58.73% |
| ILMN211119C00500000 | 2021-10-04 12:22PM EDT | 2021-11-19 | 1.98 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 41.91% |
| ILMN211217C00500000 | 2021-10-08 2:37PM EDT | 2021-12-17 | 2.50 | 0.60 | 2.50 | 0.00 | - | 2 | 144 | 34.95% |
| ILMN220121C00500000 | 2021-10-15 2:48PM EDT | 2022-01-21 | 3.40 | 0.80 | 3.90 | -0.86 | -20.19% | 1 | 1,756 | 31.44% |
| ILMN220318C00500000 | 2021-10-08 1:15PM EDT | 2022-03-18 | 11.20 | 7.40 | 9.80 | 0.00 | - | 2 | 37 | 33.83% |
| ILMN220520C00500000 | 2021-09-22 1:10PM EDT | 2022-05-20 | 29.91 | 13.70 | 16.20 | 0.00 | - | - | 1 | 34.95% |
| ILMN230120C00500000 | 2021-10-11 12:59PM EDT | 2023-01-20 | 42.15 | 36.10 | 42.70 | 0.00 | - | 1 | 165 | 39.55% |
| ILMN230616C00500000 | 2021-10-04 12:25PM EDT | 2023-06-16 | 44.02 | 49.60 | 57.50 | 0.00 | - | 1 | 357 | 41.55% |
| ILMN240119C00500000 | 2021-10-04 12:45PM EDT | 2024-01-19 | 59.46 | 67.60 | 77.00 | 0.00 | - | - | 1 | 43.60% |
Options de ventepour22 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211022P00500000 | 2021-09-30 3:06PM EDT | 2021-10-22 | 91.22 | 87.20 | 94.60 | 0.00 | - | - | 3 | 88.53% |
| ILMN211029P00500000 | 2021-09-30 9:47AM EDT | 2021-10-29 | 85.60 | 86.10 | 94.30 | 0.00 | - | - | 0 | 87.93% |
| ILMN211105P00500000 | 2021-10-04 12:39PM EDT | 2021-11-05 | 118.30 | 86.00 | 94.60 | 0.00 | - | 5 | 4 | 72.33% |
| ILMN211119P00500000 | 2021-10-04 12:39PM EDT | 2021-11-19 | 118.50 | 87.80 | 94.00 | 0.00 | - | 5 | 7 | 53.25% |
| ILMN211217P00500000 | 2021-09-13 3:43PM EDT | 2021-12-17 | 64.97 | 92.10 | 101.00 | 0.00 | - | 3 | 41 | 55.43% |
| ILMN220121P00500000 | 2021-10-11 10:44AM EDT | 2022-01-21 | 90.10 | 90.60 | 96.40 | 0.00 | - | 2 | 36 | 36.47% |
| ILMN220318P00500000 | 2021-09-20 12:01AM EDT | 2022-03-18 | 75.71 | 94.90 | 101.20 | 0.00 | - | - | 1 | 35.55% |
| ILMN220520P00500000 | 2021-08-30 9:33AM EDT | 2022-05-20 | 82.00 | 112.50 | 120.40 | 0.00 | - | - | 10 | 47.55% |
| ILMN230120P00500000 | 2021-08-27 12:20PM EDT | 2023-01-20 | 98.12 | 132.50 | 140.50 | 0.00 | - | 10 | 20 | 43.87% |
| ILMN230616P00500000 | 2021-08-20 9:30AM EDT | 2023-06-16 | 102.30 | 124.80 | 130.00 | 0.00 | - | 1 | 1 | 33.13% |
