La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
409,93+1,83 (+0,45 %)
À la clôture : 4:00PM EDT
399,00 -10,93 (-2,67 %)
Échanges après Bourse : 07:20PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:460.00
Options d’achatpour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN211022C004600002021-10-15 9:30AM EDT2021-10-220.520.004.30-0.33-38.82%1373.13%
ILMN211029C004600002021-10-11 11:34AM EDT2021-10-291.200.004.400.00-2650.01%
ILMN211105C004600002021-09-24 3:41PM EDT2021-11-058.700.154.400.00-19550.18%
ILMN211112C004600002021-10-12 9:56AM EDT2021-11-121.750.254.800.00--144.54%
ILMN211119C004600002021-10-15 11:16AM EDT2021-11-192.271.803.40-0.18-7.35%34835.29%
ILMN211126C004600002021-10-11 1:38PM EDT2021-11-263.401.906.600.00--240.78%
ILMN211217C004600002021-10-15 9:30AM EDT2021-12-176.184.108.00+0.18+3.00%226435.89%
ILMN220121C004600002021-10-11 11:00AM EDT2022-01-2111.305.5010.400.00-125932.22%
ILMN220318C004600002021-10-13 3:29PM EDT2022-03-1817.8017.3019.000.00-55734.85%
ILMN220520C004600002021-09-30 10:36AM EDT2022-05-2031.0024.2026.200.00-24135.39%
ILMN230120C004600002021-09-27 12:43PM EDT2023-01-2061.9148.1055.100.00-128240.15%
ILMN230616C004600002021-09-20 11:37AM EDT2023-06-1696.9262.6070.500.00-141342.26%
ILMN240119C004600002021-09-23 12:31PM EDT2024-01-19103.5580.5090.000.00-1344.26%
Options de ventepour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN211022P004600002021-09-29 12:11PM EDT2021-10-2249.3147.5054.500.00-1159.28%
ILMN211029P004600002021-09-29 9:37AM EDT2021-10-2948.6346.7054.000.00-1359.88%
ILMN211105P004600002021-10-07 9:44AM EDT2021-11-0558.3448.5055.300.00-41053.41%
ILMN211217P004600002021-10-15 10:46AM EDT2021-12-1754.7053.7058.60-7.38-11.89%138636.91%
ILMN220121P004600002021-10-11 11:00AM EDT2022-01-2158.3554.5060.000.00-112931.57%
ILMN220318P004600002021-09-13 9:49AM EDT2022-03-1855.0068.6075.200.00-52841.02%
ILMN220520P004600002021-09-30 3:33PM EDT2022-05-2076.5272.7076.100.00--135.28%
ILMN230120P004600002021-09-30 11:20AM EDT2023-01-2099.7592.50102.500.00-54038.73%
ILMN230616P004600002021-09-09 3:03PM EDT2023-06-1695.09109.90118.000.00-81041.08%