La bourse est fermée
CAC 40
6 727,52 +42,31 (+0,63 %) Euro Stoxx 50
4 182,91 +33,85 (+0,82 %) Dow Jones
35 294,76 +382,20 (+1,09 %) EUR/USD
1,1606 +0,0005 (+0,05 %) Gold future
1 768,10 -29,80 (-1,66 %) BTC-EUR
52 458,95 -1 230,47 (-2,29 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
409,93+1,83 (+0,45 %)
À la clôture : 4:00PM EDT
399,00 -10,93 (-2,67 %)
Échanges après Bourse : 07:20PM EDT
Échanges après Bourse : 07:20PM EDT
Prix d’exercice:460.00
Options d’achatpour22 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211022C00460000 | 2021-10-15 9:30AM EDT | 2021-10-22 | 0.52 | 0.00 | 4.30 | -0.33 | -38.82% | 1 | 3 | 73.13% |
| ILMN211029C00460000 | 2021-10-11 11:34AM EDT | 2021-10-29 | 1.20 | 0.00 | 4.40 | 0.00 | - | 2 | 6 | 50.01% |
| ILMN211105C00460000 | 2021-09-24 3:41PM EDT | 2021-11-05 | 8.70 | 0.15 | 4.40 | 0.00 | - | 1 | 95 | 50.18% |
| ILMN211112C00460000 | 2021-10-12 9:56AM EDT | 2021-11-12 | 1.75 | 0.25 | 4.80 | 0.00 | - | - | 1 | 44.54% |
| ILMN211119C00460000 | 2021-10-15 11:16AM EDT | 2021-11-19 | 2.27 | 1.80 | 3.40 | -0.18 | -7.35% | 3 | 48 | 35.29% |
| ILMN211126C00460000 | 2021-10-11 1:38PM EDT | 2021-11-26 | 3.40 | 1.90 | 6.60 | 0.00 | - | - | 2 | 40.78% |
| ILMN211217C00460000 | 2021-10-15 9:30AM EDT | 2021-12-17 | 6.18 | 4.10 | 8.00 | +0.18 | +3.00% | 2 | 264 | 35.89% |
| ILMN220121C00460000 | 2021-10-11 11:00AM EDT | 2022-01-21 | 11.30 | 5.50 | 10.40 | 0.00 | - | 1 | 259 | 32.22% |
| ILMN220318C00460000 | 2021-10-13 3:29PM EDT | 2022-03-18 | 17.80 | 17.30 | 19.00 | 0.00 | - | 5 | 57 | 34.85% |
| ILMN220520C00460000 | 2021-09-30 10:36AM EDT | 2022-05-20 | 31.00 | 24.20 | 26.20 | 0.00 | - | 2 | 41 | 35.39% |
| ILMN230120C00460000 | 2021-09-27 12:43PM EDT | 2023-01-20 | 61.91 | 48.10 | 55.10 | 0.00 | - | 1 | 282 | 40.15% |
| ILMN230616C00460000 | 2021-09-20 11:37AM EDT | 2023-06-16 | 96.92 | 62.60 | 70.50 | 0.00 | - | 14 | 13 | 42.26% |
| ILMN240119C00460000 | 2021-09-23 12:31PM EDT | 2024-01-19 | 103.55 | 80.50 | 90.00 | 0.00 | - | 1 | 3 | 44.26% |
Options de ventepour22 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211022P00460000 | 2021-09-29 12:11PM EDT | 2021-10-22 | 49.31 | 47.50 | 54.50 | 0.00 | - | 1 | 1 | 59.28% |
| ILMN211029P00460000 | 2021-09-29 9:37AM EDT | 2021-10-29 | 48.63 | 46.70 | 54.00 | 0.00 | - | 1 | 3 | 59.88% |
| ILMN211105P00460000 | 2021-10-07 9:44AM EDT | 2021-11-05 | 58.34 | 48.50 | 55.30 | 0.00 | - | 4 | 10 | 53.41% |
| ILMN211217P00460000 | 2021-10-15 10:46AM EDT | 2021-12-17 | 54.70 | 53.70 | 58.60 | -7.38 | -11.89% | 1 | 386 | 36.91% |
| ILMN220121P00460000 | 2021-10-11 11:00AM EDT | 2022-01-21 | 58.35 | 54.50 | 60.00 | 0.00 | - | 1 | 129 | 31.57% |
| ILMN220318P00460000 | 2021-09-13 9:49AM EDT | 2022-03-18 | 55.00 | 68.60 | 75.20 | 0.00 | - | 5 | 28 | 41.02% |
| ILMN220520P00460000 | 2021-09-30 3:33PM EDT | 2022-05-20 | 76.52 | 72.70 | 76.10 | 0.00 | - | - | 1 | 35.28% |
| ILMN230120P00460000 | 2021-09-30 11:20AM EDT | 2023-01-20 | 99.75 | 92.50 | 102.50 | 0.00 | - | 5 | 40 | 38.73% |
| ILMN230616P00460000 | 2021-09-09 3:03PM EDT | 2023-06-16 | 95.09 | 109.90 | 118.00 | 0.00 | - | 8 | 10 | 41.08% |
