Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220916C00450000 | 2022-05-27 3:20PM EDT | 2022-09-16 | 0.55 | 0.00 | 2.15 | 0.00 | - | 1 | 62 | 90.14% |
ILMN230120C00450000 | 2022-06-15 3:32PM EDT | 2023-01-20 | 0.80 | 0.00 | 2.00 | 0.00 | - | 2 | 71 | 55.74% |
ILMN230616C00450000 | 2022-05-25 3:18PM EDT | 2023-06-16 | 4.74 | 0.15 | 9.60 | 0.00 | - | 3 | 544 | 57.57% |
ILMN240119C00450000 | 2022-05-09 1:14PM EDT | 2024-01-19 | 8.00 | 5.00 | 13.50 | 0.00 | - | 7 | 40 | 53.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220916P00450000 | 2022-06-22 3:49PM EDT | 2022-09-16 | 268.13 | 254.00 | 260.60 | 0.00 | - | 2 | 0 | 83.74% |
ILMN221216P00450000 | 2022-06-16 1:12PM EDT | 2022-12-16 | 262.17 | 252.50 | 261.00 | 0.00 | - | 1 | 0 | 80.58% |
ILMN230120P00450000 | 2022-06-27 3:19PM EDT | 2023-01-20 | 256.57 | 253.30 | 261.00 | -9.55 | -3.59% | 2 | 0 | 50.73% |
ILMN230616P00450000 | 2022-06-15 3:56PM EDT | 2023-06-16 | 256.29 | 252.80 | 261.50 | 0.00 | - | 1 | 0 | 57.62% |
ILMN240119P00450000 | 2021-12-29 3:10PM EDT | 2024-01-19 | 123.26 | 143.50 | 151.50 | 0.00 | - | - | 2 | 0.00% |