Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
413,49+1,47 (+0,36 %)
À partir de 2:29PM EDT. Marché ouvert.
Prix d’exercice:450.00
Options d’achatpour29 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211029C00450000 | 2021-10-07 1:03PM EDT | 2021-10-29 | 0.15 | 0.00 | 0.25 | +0.10 | +200.00% | 21 | 43 | 55.27% |
| ILMN211105C00450000 | 2021-10-25 11:09AM EDT | 2021-11-05 | 2.37 | 1.65 | 2.10 | +0.57 | +31.67% | 21 | 28 | 47.78% |
| ILMN211119C00450000 | 2021-10-28 12:57PM EDT | 2021-11-19 | 3.36 | 3.10 | 4.70 | -0.84 | -20.00% | 1 | 74 | 39.59% |
| ILMN211126C00450000 | 2021-10-22 10:21AM EDT | 2021-11-26 | 3.40 | 3.30 | 4.80 | 0.00 | - | 5 | 8 | 34.96% |
| ILMN211217C00450000 | 2021-10-27 3:04PM EDT | 2021-12-17 | 6.90 | 5.30 | 9.20 | 0.00 | - | 10 | 108 | 35.76% |
| ILMN220121C00450000 | 2021-10-19 10:33AM EDT | 2022-01-21 | 11.94 | 9.30 | 12.90 | 0.00 | - | 1 | 915 | 32.79% |
| ILMN220318C00450000 | 2021-10-22 2:58PM EDT | 2022-03-18 | 22.00 | 20.20 | 21.50 | +2.67 | +13.81% | 2 | 1,135 | 34.45% |
| ILMN220520C00450000 | 2021-10-04 10:02AM EDT | 2022-05-20 | 23.07 | 26.90 | 29.90 | 0.00 | - | 1 | 18 | 35.65% |
| ILMN230120C00450000 | 2021-10-21 9:30AM EDT | 2023-01-20 | 58.90 | 53.50 | 61.00 | 0.00 | - | 2 | 75 | 41.10% |
| ILMN230616C00450000 | 2021-10-01 3:01PM EDT | 2023-06-16 | 65.00 | 67.60 | 73.00 | 0.00 | - | 1 | 4 | 41.39% |
| ILMN240119C00450000 | 2021-10-05 10:59AM EDT | 2024-01-19 | 81.00 | 83.10 | 93.00 | 0.00 | - | 1 | 13 | 43.65% |
Options de ventepour29 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211029P00450000 | 2021-10-11 11:51AM EDT | 2021-10-29 | 38.68 | 32.70 | 40.40 | 0.00 | - | 1 | 20 | 124.83% |
| ILMN211105P00450000 | 2021-10-28 10:47AM EDT | 2021-11-05 | 34.26 | 37.20 | 40.70 | -5.62 | -14.09% | 3 | 10 | 50.06% |
| ILMN211119P00450000 | 2021-10-22 10:27AM EDT | 2021-11-19 | 40.51 | 39.20 | 41.20 | 0.00 | - | 1 | 10 | 39.56% |
| ILMN211217P00450000 | 2021-10-28 10:47AM EDT | 2021-12-17 | 38.86 | 38.30 | 44.40 | -9.94 | -20.37% | 3 | 64 | 33.23% |
| ILMN220121P00450000 | 2021-10-12 1:11PM EDT | 2022-01-21 | 56.00 | 43.60 | 48.80 | 0.00 | - | 1 | 446 | 31.95% |
| ILMN220318P00450000 | 2021-10-01 11:12AM EDT | 2022-03-18 | 73.55 | 54.30 | 56.70 | 0.00 | - | 2 | 88 | 33.13% |
| ILMN220520P00450000 | 2021-10-22 11:08AM EDT | 2022-05-20 | 66.10 | 62.40 | 64.50 | 0.00 | - | 16 | 19 | 34.09% |
| ILMN230120P00450000 | 2021-10-08 3:52PM EDT | 2023-01-20 | 94.72 | 85.30 | 92.20 | 0.00 | - | 10 | 20 | 38.23% |
| ILMN230616P00450000 | 2021-10-08 3:54PM EDT | 2023-06-16 | 106.25 | 97.20 | 103.00 | 0.00 | - | 10 | 38 | 38.32% |
