La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
413,49+1,47 (+0,36 %)
À partir de 2:29PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:450.00
Options d’achatpour29 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN211029C004500002021-10-07 1:03PM EDT2021-10-290.150.000.25+0.10+200.00%214355.27%
ILMN211105C004500002021-10-25 11:09AM EDT2021-11-052.371.652.10+0.57+31.67%212847.78%
ILMN211119C004500002021-10-28 12:57PM EDT2021-11-193.363.104.70-0.84-20.00%17439.59%
ILMN211126C004500002021-10-22 10:21AM EDT2021-11-263.403.304.800.00-5834.96%
ILMN211217C004500002021-10-27 3:04PM EDT2021-12-176.905.309.200.00-1010835.76%
ILMN220121C004500002021-10-19 10:33AM EDT2022-01-2111.949.3012.900.00-191532.79%
ILMN220318C004500002021-10-22 2:58PM EDT2022-03-1822.0020.2021.50+2.67+13.81%21,13534.45%
ILMN220520C004500002021-10-04 10:02AM EDT2022-05-2023.0726.9029.900.00-11835.65%
ILMN230120C004500002021-10-21 9:30AM EDT2023-01-2058.9053.5061.000.00-27541.10%
ILMN230616C004500002021-10-01 3:01PM EDT2023-06-1665.0067.6073.000.00-1441.39%
ILMN240119C004500002021-10-05 10:59AM EDT2024-01-1981.0083.1093.000.00-11343.65%
Options de ventepour29 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN211029P004500002021-10-11 11:51AM EDT2021-10-2938.6832.7040.400.00-120124.83%
ILMN211105P004500002021-10-28 10:47AM EDT2021-11-0534.2637.2040.70-5.62-14.09%31050.06%
ILMN211119P004500002021-10-22 10:27AM EDT2021-11-1940.5139.2041.200.00-11039.56%
ILMN211217P004500002021-10-28 10:47AM EDT2021-12-1738.8638.3044.40-9.94-20.37%36433.23%
ILMN220121P004500002021-10-12 1:11PM EDT2022-01-2156.0043.6048.800.00-144631.95%
ILMN220318P004500002021-10-01 11:12AM EDT2022-03-1873.5554.3056.700.00-28833.13%
ILMN220520P004500002021-10-22 11:08AM EDT2022-05-2066.1062.4064.500.00-161934.09%
ILMN230120P004500002021-10-08 3:52PM EDT2023-01-2094.7285.3092.200.00-102038.23%
ILMN230616P004500002021-10-08 3:54PM EDT2023-06-16106.2597.20103.000.00-103838.32%