La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
409,93+1,83 (+0,45 %)
À la clôture : 4:00PM EDT
399,00 -10,93 (-2,67 %)
Échanges après Bourse : 07:20PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:440.00
Options d’achatpour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN211022C004400002021-10-14 10:39AM EDT2021-10-220.200.000.300.00-91532.01%
ILMN211029C004400002021-10-14 10:11AM EDT2021-10-290.600.004.800.00-81448.11%
ILMN211105C004400002021-10-04 3:26PM EDT2021-11-052.491.855.000.00-101339.47%
ILMN211112C004400002021-10-14 2:10PM EDT2021-11-124.802.105.500.00-202335.40%
ILMN211119C004400002021-10-15 3:27PM EDT2021-11-194.844.006.40-1.07-18.10%24633.79%
ILMN211217C004400002021-10-08 1:58PM EDT2021-12-1710.008.3010.40-1.90-15.97%13431.92%
ILMN220121C004400002021-10-13 3:24PM EDT2022-01-2114.8912.0016.000.00-120832.72%
ILMN220318C004400002021-10-15 12:50PM EDT2022-03-1825.1024.1026.10+1.10+4.58%11335.91%
ILMN220520C004400002021-10-07 11:30AM EDT2022-05-2032.9031.4036.000.00-463938.17%
ILMN230120C004400002021-09-30 9:43AM EDT2023-01-2066.5055.5064.500.00-52041.65%
ILMN230616C004400002021-10-14 3:00PM EDT2023-06-1674.6072.1077.100.00-1142.27%
ILMN240119C004400002021-09-28 10:57AM EDT2024-01-1995.7788.0097.500.00-11144.73%
Options de ventepour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN211022P004400002021-10-12 10:08AM EDT2021-10-2234.7028.2034.000.00-1465.23%
ILMN211029P004400002021-10-11 11:51AM EDT2021-10-2930.5827.5034.100.00-202544.77%
ILMN211105P004400002021-10-05 10:15AM EDT2021-11-0552.7729.8036.800.00--245.12%
ILMN211119P004400002021-10-11 11:11AM EDT2021-11-1935.7233.5037.200.00-51335.57%
ILMN211217P004400002021-10-08 9:30AM EDT2021-12-1743.7138.0041.700.00-15033.96%
ILMN220121P004400002021-10-08 9:30AM EDT2022-01-2149.7042.1045.900.00-17732.52%
ILMN220318P004400002021-10-06 1:01PM EDT2022-03-1870.4951.9055.800.00-34535.57%
ILMN220520P004400002021-09-24 3:57PM EDT2022-05-2050.9058.1062.800.00-156535.58%
ILMN230120P004400002021-08-25 5:26PM EDT2023-01-2054.9074.7083.000.00-103335.37%
ILMN230616P004400002021-08-23 1:36PM EDT2023-06-1676.5487.9096.500.00--337.22%