La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
372,26-8,18 (-2,15 %)
À partir de 12:58PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:440.00
Options d’achatpour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN220121C004400002022-01-20 11:33AM EST2022-01-210.050.000.050.00-4272117.19%
ILMN220128C004400002022-01-19 9:30AM EST2022-01-280.600.150.250.00-1853.42%
ILMN220204C004400002022-01-12 12:12PM EST2022-02-045.500.002.400.00-4153.81%
ILMN220218C004400002022-01-19 12:00PM EST2022-02-183.200.804.000.00-116853.05%
ILMN220225C004400002022-01-19 10:09AM EST2022-02-254.141.105.600.00---53.15%
ILMN220318C004400002022-01-21 10:07AM EST2022-03-185.204.208.70-3.57-40.71%12949.70%
ILMN220520C004400002022-01-19 11:12AM EST2022-05-2013.0011.1013.00-1.85-12.46%25740.59%
ILMN220617C004400002022-01-19 1:39PM EST2022-06-1719.1012.4019.500.00--044.43%
ILMN230120C004400002022-01-21 11:01AM EST2023-01-2039.8033.4040.90-11.20-21.96%511043.38%
ILMN230616C004400002022-01-20 11:17AM EST2023-06-1655.8845.2051.300.00-1642.58%
ILMN240119C004400002021-11-30 2:33PM EST2024-01-1963.4063.5072.500.00-11445.79%
Options de ventepour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN220121P004400002022-01-21 12:06PM EST2022-01-2164.3362.1070.50+15.23+31.02%265256.20%
ILMN220128P004400002022-01-18 12:04AM EST2022-01-2824.5362.5070.500.00--190.59%
ILMN220218P004400002022-01-14 11:47AM EST2022-02-1846.8065.4071.400.00-101351.64%
ILMN220318P004400002022-01-19 3:20PM EST2022-03-1858.6869.6073.900.00-13843.69%
ILMN220520P004400002021-11-10 6:58AM EST2022-05-2050.9076.6082.600.00-156543.19%
ILMN220617P004400002021-12-03 3:40PM EST2022-06-17102.7373.3079.500.00-202034.99%
ILMN230120P004400002021-12-31 2:51PM EST2023-01-2094.1995.90102.800.00-111739.40%
ILMN230616P004400002021-11-10 6:58AM EST2023-06-1676.54106.30114.000.00--339.74%
ILMN240119P004400002021-12-17 3:04PM EST2024-01-19114.64104.50113.000.00-1132.83%