Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220916C00420000 | 2022-06-08 12:52PM EDT | 2022-09-16 | 1.00 | 0.00 | 2.65 | 0.00 | - | 1 | 6 | 85.47% |
ILMN221216C00420000 | 2022-06-13 9:30AM EDT | 2022-12-16 | 2.20 | 0.00 | 4.20 | 0.00 | - | 4 | 114 | 64.36% |
ILMN230120C00420000 | 2022-06-13 9:30AM EDT | 2023-01-20 | 2.50 | 0.00 | 4.80 | 0.00 | - | 4 | 144 | 60.29% |
ILMN230616C00420000 | 2022-06-03 3:56PM EDT | 2023-06-16 | 6.44 | 0.85 | 9.90 | 0.00 | - | 1 | 18 | 55.19% |
ILMN240119C00420000 | 2022-05-09 10:22AM EDT | 2024-01-19 | 10.80 | 8.00 | 16.00 | 0.00 | - | 3 | 14 | 54.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230120P00420000 | 2021-12-31 1:49PM EDT | 2023-01-20 | 83.21 | 107.60 | 116.00 | 0.00 | - | 1 | 45 | 0.00% |
ILMN230616P00420000 | 2021-11-10 7:58AM EDT | 2023-06-16 | 73.80 | 93.40 | 100.80 | 0.00 | - | 19 | 20 | 0.00% |
ILMN240119P00420000 | 2022-01-24 10:30AM EDT | 2024-01-19 | 110.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |