La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
409,93+1,83 (+0,45 %)
À la clôture : 4:00PM EDT
399,00 -10,93 (-2,67 %)
Échanges après Bourse : 07:20PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:420.00
Options d’achatpour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN211022C004200002021-10-15 2:44PM EDT2021-10-221.501.501.95-0.70-31.82%192626.40%
ILMN211029C004200002021-10-14 2:33PM EDT2021-10-295.352.407.200.00-41636.95%
ILMN211105C004200002021-10-15 10:46AM EDT2021-11-059.835.9012.60-0.57-5.48%1244.32%
ILMN211112C004200002021-10-14 11:28AM EDT2021-11-1212.186.6014.900.00-2343.38%
ILMN211119C004200002021-10-15 1:42PM EDT2021-11-1911.009.2011.900.00-224332.56%
ILMN211126C004200002021-10-11 1:06PM EDT2021-11-2615.359.0014.600.00--134.65%
ILMN211217C004200002021-10-14 11:45AM EDT2021-12-1717.8015.2017.000.00-11531.77%
ILMN220121C004200002021-10-14 2:14PM EDT2022-01-2124.9020.7026.000.00-17036.11%
ILMN220318C004200002021-10-12 2:12PM EDT2022-03-1833.8332.5036.200.00-31238.38%
ILMN220520C004200002021-10-07 12:06PM EDT2022-05-2041.8040.0042.400.00-111837.23%
ILMN230120C004200002021-10-08 12:32PM EDT2023-01-2070.3063.2072.500.00-263942.00%
ILMN230616C004200002021-10-08 10:12AM EDT2023-06-1687.7078.0086.000.00-1143.11%
ILMN240119C004200002021-10-04 2:06PM EDT2024-01-1984.4895.50105.500.00-1045.23%
Options de ventepour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN211022P004200002021-10-15 9:32AM EDT2021-10-2212.339.8015.50-4.87-28.31%11945.42%
ILMN211119P004200002021-10-15 3:35PM EDT2021-11-1921.8520.7023.00-7.35-25.17%1055534.67%
ILMN211217P004200002021-10-12 11:11AM EDT2021-12-1731.5024.4029.900.00-15636.00%
ILMN220121P004200002021-10-12 9:30AM EDT2022-01-2136.3030.4036.100.00-212136.16%
ILMN220318P004200002021-10-14 12:56PM EDT2022-03-1842.5839.5043.600.00-14035.88%
ILMN220520P004200002021-10-11 10:49AM EDT2022-05-2051.4146.5050.600.00-22935.77%
ILMN230120P004200002021-10-08 2:20PM EDT2023-01-2074.5068.7078.500.00-13339.78%
ILMN230616P004200002021-09-07 3:10PM EDT2023-06-1673.8087.9095.900.00-192043.06%