La bourse est fermée
CAC 40
6 727,52 +42,31 (+0,63 %) Euro Stoxx 50
4 182,91 +33,85 (+0,82 %) Dow Jones
35 294,76 +382,20 (+1,09 %) EUR/USD
1,1606 +0,0005 (+0,05 %) Gold future
1 768,10 -29,80 (-1,66 %) BTC-EUR
52 298,99 -1 605,11 (-2,98 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
409,93+1,83 (+0,45 %)
À la clôture : 4:00PM EDT
399,00 -10,93 (-2,67 %)
Échanges après Bourse : 07:20PM EDT
Échanges après Bourse : 07:20PM EDT
Prix d’exercice:420.00
Options d’achatpour22 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211022C00420000 | 2021-10-15 2:44PM EDT | 2021-10-22 | 1.50 | 1.50 | 1.95 | -0.70 | -31.82% | 19 | 26 | 26.40% |
| ILMN211029C00420000 | 2021-10-14 2:33PM EDT | 2021-10-29 | 5.35 | 2.40 | 7.20 | 0.00 | - | 4 | 16 | 36.95% |
| ILMN211105C00420000 | 2021-10-15 10:46AM EDT | 2021-11-05 | 9.83 | 5.90 | 12.60 | -0.57 | -5.48% | 1 | 2 | 44.32% |
| ILMN211112C00420000 | 2021-10-14 11:28AM EDT | 2021-11-12 | 12.18 | 6.60 | 14.90 | 0.00 | - | 2 | 3 | 43.38% |
| ILMN211119C00420000 | 2021-10-15 1:42PM EDT | 2021-11-19 | 11.00 | 9.20 | 11.90 | 0.00 | - | 22 | 43 | 32.56% |
| ILMN211126C00420000 | 2021-10-11 1:06PM EDT | 2021-11-26 | 15.35 | 9.00 | 14.60 | 0.00 | - | - | 1 | 34.65% |
| ILMN211217C00420000 | 2021-10-14 11:45AM EDT | 2021-12-17 | 17.80 | 15.20 | 17.00 | 0.00 | - | 1 | 15 | 31.77% |
| ILMN220121C00420000 | 2021-10-14 2:14PM EDT | 2022-01-21 | 24.90 | 20.70 | 26.00 | 0.00 | - | 1 | 70 | 36.11% |
| ILMN220318C00420000 | 2021-10-12 2:12PM EDT | 2022-03-18 | 33.83 | 32.50 | 36.20 | 0.00 | - | 3 | 12 | 38.38% |
| ILMN220520C00420000 | 2021-10-07 12:06PM EDT | 2022-05-20 | 41.80 | 40.00 | 42.40 | 0.00 | - | 11 | 18 | 37.23% |
| ILMN230120C00420000 | 2021-10-08 12:32PM EDT | 2023-01-20 | 70.30 | 63.20 | 72.50 | 0.00 | - | 26 | 39 | 42.00% |
| ILMN230616C00420000 | 2021-10-08 10:12AM EDT | 2023-06-16 | 87.70 | 78.00 | 86.00 | 0.00 | - | 1 | 1 | 43.11% |
| ILMN240119C00420000 | 2021-10-04 2:06PM EDT | 2024-01-19 | 84.48 | 95.50 | 105.50 | 0.00 | - | 1 | 0 | 45.23% |
Options de ventepour22 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211022P00420000 | 2021-10-15 9:32AM EDT | 2021-10-22 | 12.33 | 9.80 | 15.50 | -4.87 | -28.31% | 1 | 19 | 45.42% |
| ILMN211119P00420000 | 2021-10-15 3:35PM EDT | 2021-11-19 | 21.85 | 20.70 | 23.00 | -7.35 | -25.17% | 105 | 55 | 34.67% |
| ILMN211217P00420000 | 2021-10-12 11:11AM EDT | 2021-12-17 | 31.50 | 24.40 | 29.90 | 0.00 | - | 1 | 56 | 36.00% |
| ILMN220121P00420000 | 2021-10-12 9:30AM EDT | 2022-01-21 | 36.30 | 30.40 | 36.10 | 0.00 | - | 2 | 121 | 36.16% |
| ILMN220318P00420000 | 2021-10-14 12:56PM EDT | 2022-03-18 | 42.58 | 39.50 | 43.60 | 0.00 | - | 1 | 40 | 35.88% |
| ILMN220520P00420000 | 2021-10-11 10:49AM EDT | 2022-05-20 | 51.41 | 46.50 | 50.60 | 0.00 | - | 2 | 29 | 35.77% |
| ILMN230120P00420000 | 2021-10-08 2:20PM EDT | 2023-01-20 | 74.50 | 68.70 | 78.50 | 0.00 | - | 1 | 33 | 39.78% |
| ILMN230616P00420000 | 2021-09-07 3:10PM EDT | 2023-06-16 | 73.80 | 87.90 | 95.90 | 0.00 | - | 19 | 20 | 43.06% |
