La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
372,80-7,64 (-2,01 %)
À partir de 12:19PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:420.00
Options d’achatpour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN220121C004200002022-01-21 10:03AM EST2022-01-210.050.000.05-0.50-90.91%162386.72%
ILMN220128C004200002022-01-21 11:15AM EST2022-01-281.490.003.70-2.31-60.79%12363.87%
ILMN220204C004200002022-01-18 12:04AM EST2022-02-045.000.503.500.00-22056.57%
ILMN220211C004200002022-01-20 3:50PM EST2022-02-114.371.854.600.00-21651.36%
ILMN220218C004200002022-01-20 2:49PM EST2022-02-184.804.006.200.00-115950.10%
ILMN220225C004200002022-01-18 12:04AM EST2022-02-2516.404.108.200.00-34350.52%
ILMN220318C004200002022-01-21 10:25AM EST2022-03-1810.137.9012.70-2.74-21.29%643849.26%
ILMN220520C004200002022-01-18 11:43AM EST2022-05-2023.6116.8021.500.00-315145.21%
ILMN220617C004200002022-01-14 12:16PM EST2022-06-1728.5019.8023.600.00-11543.04%
ILMN230120C004200002022-01-18 2:39PM EST2023-01-2048.5440.8049.000.00-16444.73%
ILMN230616C004200002022-01-20 11:17AM EST2023-06-1663.4552.5059.700.00-1943.84%
ILMN240119C004200002021-12-16 9:36AM EST2024-01-1988.0080.5090.000.00-1951.27%
Options de ventepour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN220121P004200002022-01-21 11:50AM EST2022-01-2143.9142.7046.50+12.81+41.19%61420.00%
ILMN220128P004200002022-01-18 11:38AM EST2022-01-2827.9041.8050.000.00-1472.10%
ILMN220211P004200002022-01-19 12:24PM EST2022-02-1132.7845.0051.500.00-3250.13%
ILMN220218P004200002022-01-21 9:58AM EST2022-02-1847.0046.4050.30+9.93+26.79%1839.11%
ILMN220318P004200002022-01-14 9:34AM EST2022-03-1836.5051.1056.600.00-149842.68%
ILMN220520P004200002022-01-13 12:01PM EST2022-05-2042.0060.2064.700.00-23240.21%
ILMN220617P004200002021-12-21 12:15PM EST2022-06-1753.8063.0067.100.00-29638.93%
ILMN230120P004200002021-12-31 12:49PM EST2023-01-2083.2180.9088.500.00-14539.57%
ILMN230616P004200002021-11-10 6:58AM EST2023-06-1673.8093.40100.800.00-192040.41%
ILMN240119P004200002022-01-18 9:30AM EST2024-01-1990.0098.00107.000.00-1236.83%