La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
413,15+1,14 (+0,28 %)
À partir de 1:22PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:410.00
Options d’achatpour29 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN211029C004100002021-10-27 2:21PM EDT2021-10-295.734.105.10-1.79-23.80%64227.05%
ILMN211105C004100002021-10-26 12:03PM EDT2021-11-0516.1113.2015.20-2.04-11.24%31552.63%
ILMN211112C004100002021-10-21 2:58PM EDT2021-11-1216.0015.5018.800.00-2449.99%
ILMN211119C004100002021-10-26 2:18PM EDT2021-11-1920.4016.7018.500.00-21,02840.96%
ILMN211126C004100002021-10-21 2:52PM EDT2021-11-2615.7317.4019.500.00-1438.00%
ILMN211217C004100002021-10-27 10:57AM EDT2021-12-1722.5021.2022.900.00-1114234.71%
ILMN220121C004100002021-10-26 9:30AM EDT2022-01-2130.1627.8030.400.00-514536.17%
ILMN220318C004100002021-10-25 1:20PM EDT2022-03-1840.7036.1039.000.00-22536.59%
ILMN220520C004100002021-10-08 12:51PM EDT2022-05-2046.5044.6047.200.00-3537.18%
ILMN220617C004100002021-10-22 3:55PM EDT2022-06-1748.5047.7052.200.00-1238.72%
ILMN230120C004100002021-10-07 10:23AM EDT2023-01-2072.0069.0077.400.00-21341.95%
ILMN230616C004100002021-10-14 3:56PM EDT2023-06-1687.0085.1090.500.00-6942.86%
ILMN240119C004100002021-10-25 1:22PM EDT2024-01-19105.8199.00108.500.00-11244.39%
Options de ventepour29 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN211029P004100002021-10-27 2:49PM EDT2021-10-292.301.102.300.00-388130.13%
ILMN211119P004100002021-10-25 11:28AM EDT2021-11-1911.0013.7014.800.00-199739.63%
ILMN211126P004100002021-10-20 12:21PM EDT2021-11-2615.3014.3017.400.00-10140.25%
ILMN211217P004100002021-10-28 12:57PM EDT2021-12-1719.0017.7020.30+1.82+10.59%64935.61%
ILMN220121P004100002021-10-19 10:21AM EDT2022-01-2123.9323.5026.60-3.37-12.34%112335.36%
ILMN220318P004100002021-10-26 12:54PM EDT2022-03-1832.0032.2034.100.00-74934.89%
ILMN220520P004100002021-10-01 2:39PM EDT2022-05-2055.2438.9042.100.00-1635.59%
ILMN230120P004100002021-10-21 11:48AM EDT2023-01-2064.0061.9069.600.00-10014839.36%
ILMN230616P004100002021-08-19 9:35AM EDT2023-06-1662.4673.0079.000.00-1238.78%