Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220916C00410000 | 2022-05-06 12:02PM EDT | 2022-09-16 | 2.42 | 0.00 | 4.30 | 0.00 | - | 4 | 15 | 92.58% |
ILMN221216C00410000 | 2022-06-01 12:42PM EDT | 2022-12-16 | 2.05 | 0.00 | 4.70 | 0.00 | - | - | 6 | 64.86% |
ILMN230120C00410000 | 2022-04-18 10:02AM EDT | 2023-01-20 | 23.10 | 2.65 | 7.10 | 0.00 | - | 3 | 40 | 69.35% |
ILMN230616C00410000 | 2022-06-14 12:34PM EDT | 2023-06-16 | 4.50 | 1.05 | 10.00 | 0.00 | - | 9 | 6 | 54.74% |
ILMN240119C00410000 | 2022-05-27 3:47PM EDT | 2024-01-19 | 17.00 | 1.00 | 10.00 | 0.00 | - | 1 | 35 | 50.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220916P00410000 | 2022-05-17 9:30AM EDT | 2022-09-16 | 169.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ILMN230120P00410000 | 2022-06-16 12:53PM EDT | 2023-01-20 | 221.49 | 213.20 | 221.50 | 0.00 | - | 12 | 6 | 69.35% |
ILMN230616P00410000 | 2022-06-15 12:24PM EDT | 2023-06-16 | 217.75 | 212.00 | 221.50 | 0.00 | - | 1 | 0 | 53.13% |
ILMN240119P00410000 | 2021-11-08 10:38AM EDT | 2024-01-19 | 92.50 | 97.00 | 106.40 | 0.00 | - | - | 1 | 0.00% |