Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
413,15+1,14 (+0,28 %)
À partir de 1:22PM EDT. Marché ouvert.
Prix d’exercice:410.00
Options d’achatpour29 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211029C00410000 | 2021-10-27 2:21PM EDT | 2021-10-29 | 5.73 | 4.10 | 5.10 | -1.79 | -23.80% | 6 | 42 | 27.05% |
| ILMN211105C00410000 | 2021-10-26 12:03PM EDT | 2021-11-05 | 16.11 | 13.20 | 15.20 | -2.04 | -11.24% | 3 | 15 | 52.63% |
| ILMN211112C00410000 | 2021-10-21 2:58PM EDT | 2021-11-12 | 16.00 | 15.50 | 18.80 | 0.00 | - | 2 | 4 | 49.99% |
| ILMN211119C00410000 | 2021-10-26 2:18PM EDT | 2021-11-19 | 20.40 | 16.70 | 18.50 | 0.00 | - | 2 | 1,028 | 40.96% |
| ILMN211126C00410000 | 2021-10-21 2:52PM EDT | 2021-11-26 | 15.73 | 17.40 | 19.50 | 0.00 | - | 1 | 4 | 38.00% |
| ILMN211217C00410000 | 2021-10-27 10:57AM EDT | 2021-12-17 | 22.50 | 21.20 | 22.90 | 0.00 | - | 11 | 142 | 34.71% |
| ILMN220121C00410000 | 2021-10-26 9:30AM EDT | 2022-01-21 | 30.16 | 27.80 | 30.40 | 0.00 | - | 5 | 145 | 36.17% |
| ILMN220318C00410000 | 2021-10-25 1:20PM EDT | 2022-03-18 | 40.70 | 36.10 | 39.00 | 0.00 | - | 2 | 25 | 36.59% |
| ILMN220520C00410000 | 2021-10-08 12:51PM EDT | 2022-05-20 | 46.50 | 44.60 | 47.20 | 0.00 | - | 3 | 5 | 37.18% |
| ILMN220617C00410000 | 2021-10-22 3:55PM EDT | 2022-06-17 | 48.50 | 47.70 | 52.20 | 0.00 | - | 1 | 2 | 38.72% |
| ILMN230120C00410000 | 2021-10-07 10:23AM EDT | 2023-01-20 | 72.00 | 69.00 | 77.40 | 0.00 | - | 2 | 13 | 41.95% |
| ILMN230616C00410000 | 2021-10-14 3:56PM EDT | 2023-06-16 | 87.00 | 85.10 | 90.50 | 0.00 | - | 6 | 9 | 42.86% |
| ILMN240119C00410000 | 2021-10-25 1:22PM EDT | 2024-01-19 | 105.81 | 99.00 | 108.50 | 0.00 | - | 1 | 12 | 44.39% |
Options de ventepour29 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211029P00410000 | 2021-10-27 2:49PM EDT | 2021-10-29 | 2.30 | 1.10 | 2.30 | 0.00 | - | 38 | 81 | 30.13% |
| ILMN211119P00410000 | 2021-10-25 11:28AM EDT | 2021-11-19 | 11.00 | 13.70 | 14.80 | 0.00 | - | 1 | 997 | 39.63% |
| ILMN211126P00410000 | 2021-10-20 12:21PM EDT | 2021-11-26 | 15.30 | 14.30 | 17.40 | 0.00 | - | 10 | 1 | 40.25% |
| ILMN211217P00410000 | 2021-10-28 12:57PM EDT | 2021-12-17 | 19.00 | 17.70 | 20.30 | +1.82 | +10.59% | 6 | 49 | 35.61% |
| ILMN220121P00410000 | 2021-10-19 10:21AM EDT | 2022-01-21 | 23.93 | 23.50 | 26.60 | -3.37 | -12.34% | 1 | 123 | 35.36% |
| ILMN220318P00410000 | 2021-10-26 12:54PM EDT | 2022-03-18 | 32.00 | 32.20 | 34.10 | 0.00 | - | 7 | 49 | 34.89% |
| ILMN220520P00410000 | 2021-10-01 2:39PM EDT | 2022-05-20 | 55.24 | 38.90 | 42.10 | 0.00 | - | 1 | 6 | 35.59% |
| ILMN230120P00410000 | 2021-10-21 11:48AM EDT | 2023-01-20 | 64.00 | 61.90 | 69.60 | 0.00 | - | 100 | 148 | 39.36% |
| ILMN230616P00410000 | 2021-08-19 9:35AM EDT | 2023-06-16 | 62.46 | 73.00 | 79.00 | 0.00 | - | 1 | 2 | 38.78% |
