La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
412,73+0,72 (+0,17 %)
À partir de 12:58PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:400.00
Options d’achatpour29 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN211029C004000002021-10-07 3:59PM EDT2021-10-2918.0211.0017.200.00-101179.27%
ILMN211105C004000002021-10-22 11:37AM EDT2021-11-0515.9019.7022.700.00-1254.69%
ILMN211119C004000002021-10-14 2:11PM EDT2021-11-1925.4322.3024.700.00-114043.29%
ILMN211217C004000002021-10-26 12:08PM EDT2021-12-1730.9027.3029.000.00-14036.42%
ILMN220121C004000002021-10-19 3:57PM EDT2022-01-2134.3033.2036.700.00-135338.05%
ILMN220318C004000002021-10-20 3:59PM EDT2022-03-1845.8042.5045.300.00-1011538.26%
ILMN220520C004000002021-10-08 9:40AM EDT2022-05-2052.0050.3055.700.00-11940.54%
ILMN230120C004000002021-10-22 11:09AM EDT2023-01-2080.9075.5082.50+2.40+3.06%11,21042.59%
ILMN230616C004000002021-08-19 9:49AM EDT2023-06-16133.90119.70127.500.00-1357.77%
ILMN240119C004000002021-10-11 1:03PM EDT2024-01-19113.80103.50113.500.00-11045.03%
Options de ventepour29 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN211029P004000002021-10-28 10:06AM EDT2021-10-290.300.251.35-0.37-55.22%333246.14%
ILMN211105P004000002021-10-22 1:07PM EDT2021-11-056.517.308.10+0.91+16.25%13551.45%
ILMN211119P004000002021-10-22 2:24PM EDT2021-11-198.609.6010.600.00-124139.77%
ILMN211126P004000002021-10-25 2:49PM EDT2021-11-268.4210.3012.100.00-1438.20%
ILMN211217P004000002021-10-25 1:45PM EDT2021-12-1712.3013.4014.800.00-121033.92%
ILMN220121P004000002021-10-20 3:58PM EDT2022-01-2120.4019.1021.50+1.40+7.37%218034.86%
ILMN220318P004000002021-10-20 12:55PM EDT2022-03-1829.8027.6029.500.00-118435.19%
ILMN220520P004000002021-10-12 1:52PM EDT2022-05-2034.5033.4037.300.00-5010735.81%
ILMN230120P004000002021-10-01 10:37AM EDT2023-01-2072.6057.7063.200.00-19738.86%
ILMN230616P004000002021-10-14 2:43PM EDT2023-06-1676.5969.0074.900.00-1639.56%
ILMN240119P004000002021-10-07 12:19PM EDT2024-01-1992.0080.0089.900.00-101440.33%