Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
412,73+0,72 (+0,17 %)
À partir de 12:58PM EDT. Marché ouvert.
Prix d’exercice:400.00
Options d’achatpour29 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211029C00400000 | 2021-10-07 3:59PM EDT | 2021-10-29 | 18.02 | 11.00 | 17.20 | 0.00 | - | 10 | 11 | 79.27% |
| ILMN211105C00400000 | 2021-10-22 11:37AM EDT | 2021-11-05 | 15.90 | 19.70 | 22.70 | 0.00 | - | 1 | 2 | 54.69% |
| ILMN211119C00400000 | 2021-10-14 2:11PM EDT | 2021-11-19 | 25.43 | 22.30 | 24.70 | 0.00 | - | 1 | 140 | 43.29% |
| ILMN211217C00400000 | 2021-10-26 12:08PM EDT | 2021-12-17 | 30.90 | 27.30 | 29.00 | 0.00 | - | 1 | 40 | 36.42% |
| ILMN220121C00400000 | 2021-10-19 3:57PM EDT | 2022-01-21 | 34.30 | 33.20 | 36.70 | 0.00 | - | 1 | 353 | 38.05% |
| ILMN220318C00400000 | 2021-10-20 3:59PM EDT | 2022-03-18 | 45.80 | 42.50 | 45.30 | 0.00 | - | 10 | 115 | 38.26% |
| ILMN220520C00400000 | 2021-10-08 9:40AM EDT | 2022-05-20 | 52.00 | 50.30 | 55.70 | 0.00 | - | 1 | 19 | 40.54% |
| ILMN230120C00400000 | 2021-10-22 11:09AM EDT | 2023-01-20 | 80.90 | 75.50 | 82.50 | +2.40 | +3.06% | 1 | 1,210 | 42.59% |
| ILMN230616C00400000 | 2021-08-19 9:49AM EDT | 2023-06-16 | 133.90 | 119.70 | 127.50 | 0.00 | - | 1 | 3 | 57.77% |
| ILMN240119C00400000 | 2021-10-11 1:03PM EDT | 2024-01-19 | 113.80 | 103.50 | 113.50 | 0.00 | - | 1 | 10 | 45.03% |
Options de ventepour29 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211029P00400000 | 2021-10-28 10:06AM EDT | 2021-10-29 | 0.30 | 0.25 | 1.35 | -0.37 | -55.22% | 3 | 332 | 46.14% |
| ILMN211105P00400000 | 2021-10-22 1:07PM EDT | 2021-11-05 | 6.51 | 7.30 | 8.10 | +0.91 | +16.25% | 1 | 35 | 51.45% |
| ILMN211119P00400000 | 2021-10-22 2:24PM EDT | 2021-11-19 | 8.60 | 9.60 | 10.60 | 0.00 | - | 1 | 241 | 39.77% |
| ILMN211126P00400000 | 2021-10-25 2:49PM EDT | 2021-11-26 | 8.42 | 10.30 | 12.10 | 0.00 | - | 1 | 4 | 38.20% |
| ILMN211217P00400000 | 2021-10-25 1:45PM EDT | 2021-12-17 | 12.30 | 13.40 | 14.80 | 0.00 | - | 1 | 210 | 33.92% |
| ILMN220121P00400000 | 2021-10-20 3:58PM EDT | 2022-01-21 | 20.40 | 19.10 | 21.50 | +1.40 | +7.37% | 2 | 180 | 34.86% |
| ILMN220318P00400000 | 2021-10-20 12:55PM EDT | 2022-03-18 | 29.80 | 27.60 | 29.50 | 0.00 | - | 1 | 184 | 35.19% |
| ILMN220520P00400000 | 2021-10-12 1:52PM EDT | 2022-05-20 | 34.50 | 33.40 | 37.30 | 0.00 | - | 50 | 107 | 35.81% |
| ILMN230120P00400000 | 2021-10-01 10:37AM EDT | 2023-01-20 | 72.60 | 57.70 | 63.20 | 0.00 | - | 1 | 97 | 38.86% |
| ILMN230616P00400000 | 2021-10-14 2:43PM EDT | 2023-06-16 | 76.59 | 69.00 | 74.90 | 0.00 | - | 1 | 6 | 39.56% |
| ILMN240119P00400000 | 2021-10-07 12:19PM EDT | 2024-01-19 | 92.00 | 80.00 | 89.90 | 0.00 | - | 10 | 14 | 40.33% |
