Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220916C00400000 | 2022-06-21 3:22PM EDT | 2022-09-16 | 0.45 | 0.05 | 4.40 | 0.00 | - | 6 | 32 | 90.93% |
ILMN221216C00400000 | 2022-06-10 3:52PM EDT | 2022-12-16 | 1.25 | 0.00 | 4.70 | 0.00 | - | 228 | 117 | 63.28% |
ILMN230120C00400000 | 2022-06-23 1:33PM EDT | 2023-01-20 | 0.98 | 1.25 | 4.80 | 0.00 | - | 2 | 751 | 60.81% |
ILMN230616C00400000 | 2022-06-22 1:37PM EDT | 2023-06-16 | 2.75 | 0.35 | 5.00 | 0.00 | - | 1 | 26 | 52.22% |
ILMN240119C00400000 | 2022-06-24 11:34AM EDT | 2024-01-19 | 7.00 | 3.00 | 11.00 | 0.00 | - | 1 | 38 | 51.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220916P00400000 | 2022-05-19 9:55AM EDT | 2022-09-16 | 160.94 | 208.50 | 215.10 | 0.00 | - | 7 | 3 | 109.49% |
ILMN230120P00400000 | 2022-06-23 2:37PM EDT | 2023-01-20 | 208.03 | 203.30 | 211.50 | 0.00 | - | 1 | 0 | 67.79% |
ILMN230616P00400000 | 2022-05-27 10:02AM EDT | 2023-06-16 | 151.41 | 202.00 | 211.50 | 0.00 | - | 2 | 11 | 51.93% |
ILMN240119P00400000 | 2022-06-23 2:37PM EDT | 2024-01-19 | 208.33 | 203.00 | 212.00 | 0.00 | - | 1 | 20 | 41.95% |