Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220916C00390000 | 2022-04-05 12:29PM EDT | 2022-09-16 | 25.60 | 3.90 | 7.20 | 0.00 | - | - | 9 | 109.57% |
ILMN230120C00390000 | 2022-06-10 3:10PM EDT | 2023-01-20 | 2.50 | 0.00 | 4.80 | 0.00 | - | 5 | 160 | 56.61% |
ILMN230616C00390000 | 2022-02-16 2:22PM EDT | 2023-06-16 | 44.97 | 43.00 | 52.00 | 0.00 | - | 1 | 10 | 116.17% |
ILMN240119C00390000 | 2022-05-12 12:04PM EDT | 2024-01-19 | 11.56 | 2.90 | 11.90 | 0.00 | - | 2 | 2 | 51.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN220916P00390000 | 2022-05-11 1:10PM EDT | 2022-09-16 | 172.99 | 181.00 | 190.90 | 0.00 | - | 1 | 1 | 0.00% |
ILMN230120P00390000 | 2022-06-27 10:35AM EDT | 2023-01-20 | 199.74 | 193.00 | 201.50 | +1.32 | +0.67% | 18 | 259 | 66.33% |
ILMN230616P00390000 | 2022-05-17 2:01PM EDT | 2023-06-16 | 151.91 | 199.20 | 207.50 | 0.00 | - | 2 | 21 | 55.15% |
ILMN240119P00390000 | 2022-06-24 11:35AM EDT | 2024-01-19 | 198.42 | 193.00 | 202.00 | 0.00 | - | 1 | 2 | 41.00% |