La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
413,46+1,45 (+0,35 %)
À partir de 1:44PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:390.00
Options d’achatpour29 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN211029C003900002021-10-20 3:26PM EDT2021-10-2924.2420.1025.900.00-22285.42%
ILMN211105C003900002021-10-06 12:59PM EDT2021-11-0518.0027.3028.900.00-4452.39%
ILMN211119C003900002021-10-07 12:53PM EDT2021-11-1928.1929.8031.300.00-73342.45%
ILMN211217C003900002021-10-25 1:38PM EDT2021-12-1737.8033.4035.40+0.12+0.32%55036.22%
ILMN220121C003900002021-10-19 10:24AM EDT2022-01-2140.5039.3042.200.00-14937.30%
ILMN220318C003900002021-10-07 9:34AM EDT2022-03-1852.0846.7050.000.00-2237.19%
ILMN230120C003900002021-10-18 10:44AM EDT2023-01-2078.5179.9087.200.00-22642.47%
ILMN230616C003900002021-10-18 11:37AM EDT2023-06-1693.6193.50100.000.00-2743.37%
ILMN240119C003900002021-10-18 9:30AM EDT2024-01-19115.00107.70117.500.00-1144.84%
Options de ventepour29 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN211029P003900002021-10-22 3:49PM EDT2021-10-290.100.001.250.00-22856.59%
ILMN211105P003900002021-10-25 11:07AM EDT2021-11-054.324.805.600.00-1455.23%
ILMN211112P003900002021-10-18 2:18AM EDT2021-11-128.584.307.700.00--250.42%
ILMN211119P003900002021-10-21 10:52AM EDT2021-11-196.407.008.100.00-44943.21%
ILMN211126P003900002021-10-22 11:44AM EDT2021-11-2610.407.109.300.00-2340.82%
ILMN211203P003900002021-10-21 2:38PM EDT2021-12-035.567.9012.000.00--142.66%
ILMN211217P003900002021-10-25 1:45PM EDT2021-12-178.627.4014.100.00-57840.16%
ILMN220121P003900002021-10-26 3:48PM EDT2022-01-2116.4514.9019.20+1.45+9.67%327037.93%
ILMN220318P003900002021-10-25 10:20AM EDT2022-03-1824.9022.8026.800.00-11637.48%
ILMN220520P003900002021-10-01 3:58PM EDT2022-05-2044.2029.6032.900.00-3936.46%
ILMN220617P003900002021-10-20 1:24PM EDT2022-06-1736.4034.6038.400.00--138.63%
ILMN230120P003900002021-10-07 12:37PM EDT2023-01-2060.7253.4058.500.00-221539.45%
ILMN230616P003900002021-10-27 12:03PM EDT2023-06-1666.2664.5068.600.00-12439.36%