Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
413,46+1,45 (+0,35 %)
À partir de 1:44PM EDT. Marché ouvert.
Prix d’exercice:390.00
Options d’achatpour29 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211029C00390000 | 2021-10-20 3:26PM EDT | 2021-10-29 | 24.24 | 20.10 | 25.90 | 0.00 | - | 2 | 22 | 85.42% |
| ILMN211105C00390000 | 2021-10-06 12:59PM EDT | 2021-11-05 | 18.00 | 27.30 | 28.90 | 0.00 | - | 4 | 4 | 52.39% |
| ILMN211119C00390000 | 2021-10-07 12:53PM EDT | 2021-11-19 | 28.19 | 29.80 | 31.30 | 0.00 | - | 7 | 33 | 42.45% |
| ILMN211217C00390000 | 2021-10-25 1:38PM EDT | 2021-12-17 | 37.80 | 33.40 | 35.40 | +0.12 | +0.32% | 5 | 50 | 36.22% |
| ILMN220121C00390000 | 2021-10-19 10:24AM EDT | 2022-01-21 | 40.50 | 39.30 | 42.20 | 0.00 | - | 1 | 49 | 37.30% |
| ILMN220318C00390000 | 2021-10-07 9:34AM EDT | 2022-03-18 | 52.08 | 46.70 | 50.00 | 0.00 | - | 2 | 2 | 37.19% |
| ILMN230120C00390000 | 2021-10-18 10:44AM EDT | 2023-01-20 | 78.51 | 79.90 | 87.20 | 0.00 | - | 2 | 26 | 42.47% |
| ILMN230616C00390000 | 2021-10-18 11:37AM EDT | 2023-06-16 | 93.61 | 93.50 | 100.00 | 0.00 | - | 2 | 7 | 43.37% |
| ILMN240119C00390000 | 2021-10-18 9:30AM EDT | 2024-01-19 | 115.00 | 107.70 | 117.50 | 0.00 | - | 1 | 1 | 44.84% |
Options de ventepour29 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211029P00390000 | 2021-10-22 3:49PM EDT | 2021-10-29 | 0.10 | 0.00 | 1.25 | 0.00 | - | 2 | 28 | 56.59% |
| ILMN211105P00390000 | 2021-10-25 11:07AM EDT | 2021-11-05 | 4.32 | 4.80 | 5.60 | 0.00 | - | 1 | 4 | 55.23% |
| ILMN211112P00390000 | 2021-10-18 2:18AM EDT | 2021-11-12 | 8.58 | 4.30 | 7.70 | 0.00 | - | - | 2 | 50.42% |
| ILMN211119P00390000 | 2021-10-21 10:52AM EDT | 2021-11-19 | 6.40 | 7.00 | 8.10 | 0.00 | - | 4 | 49 | 43.21% |
| ILMN211126P00390000 | 2021-10-22 11:44AM EDT | 2021-11-26 | 10.40 | 7.10 | 9.30 | 0.00 | - | 2 | 3 | 40.82% |
| ILMN211203P00390000 | 2021-10-21 2:38PM EDT | 2021-12-03 | 5.56 | 7.90 | 12.00 | 0.00 | - | - | 1 | 42.66% |
| ILMN211217P00390000 | 2021-10-25 1:45PM EDT | 2021-12-17 | 8.62 | 7.40 | 14.10 | 0.00 | - | 5 | 78 | 40.16% |
| ILMN220121P00390000 | 2021-10-26 3:48PM EDT | 2022-01-21 | 16.45 | 14.90 | 19.20 | +1.45 | +9.67% | 3 | 270 | 37.93% |
| ILMN220318P00390000 | 2021-10-25 10:20AM EDT | 2022-03-18 | 24.90 | 22.80 | 26.80 | 0.00 | - | 1 | 16 | 37.48% |
| ILMN220520P00390000 | 2021-10-01 3:58PM EDT | 2022-05-20 | 44.20 | 29.60 | 32.90 | 0.00 | - | 3 | 9 | 36.46% |
| ILMN220617P00390000 | 2021-10-20 1:24PM EDT | 2022-06-17 | 36.40 | 34.60 | 38.40 | 0.00 | - | - | 1 | 38.63% |
| ILMN230120P00390000 | 2021-10-07 12:37PM EDT | 2023-01-20 | 60.72 | 53.40 | 58.50 | 0.00 | - | 2 | 215 | 39.45% |
| ILMN230616P00390000 | 2021-10-27 12:03PM EDT | 2023-06-16 | 66.26 | 64.50 | 68.60 | 0.00 | - | 1 | 24 | 39.36% |
