La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
387,24+4,11 (+1,07 %)
À partir de 11:36AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:380.00
Options d’achatpour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN220121C003800002022-01-19 11:00AM EST2022-01-219.306.109.80-0.10-1.06%298739.14%
ILMN220204C003800002022-01-12 9:47AM EST2022-02-0448.7612.5019.400.00-1646.99%
ILMN220218C003800002022-01-19 10:44AM EST2022-02-1821.9020.2023.50-19.10-46.59%102144.13%
ILMN220225C003800002022-01-18 11:31AM EST2022-02-2525.8919.3027.500.00-1348.05%
ILMN220318C003800002022-01-13 3:50PM EST2022-03-1835.9425.7031.400.00-1015244.96%
ILMN220520C003800002022-01-11 2:56PM EST2022-05-2055.9035.7042.300.00-820743.70%
ILMN220617C003800002022-01-14 3:28PM EST2022-06-1753.7039.5045.600.00-310442.82%
ILMN230120C003800002022-01-14 10:46AM EST2023-01-2075.4361.3069.300.00-22943.08%
ILMN230616C003800002021-10-18 10:37AM EST2023-06-1698.6174.2081.400.00-2343.26%
ILMN240119C003800002022-01-10 11:33AM EST2024-01-1971.1186.0095.000.00-11942.80%
Options de ventepour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN220121P003800002022-01-18 11:56AM EST2022-01-213.002.054.400.00-1443553.83%
ILMN220204P003800002022-01-19 11:16AM EST2022-02-0411.577.6014.20+8.62+292.20%4053.27%
ILMN220211P003800002022-01-19 11:16AM EST2022-02-1114.499.7017.60-14.36-49.77%2753.61%
ILMN220218P003800002022-01-19 10:57AM EST2022-02-1815.7014.8017.80+1.96+14.26%115147.63%
ILMN220225P003800002022-01-18 12:04AM EST2022-02-257.6014.6022.400.00--552.44%
ILMN220318P003800002022-01-18 3:43PM EST2022-03-1824.5020.8025.800.00-118447.66%
ILMN220520P003800002022-01-11 1:54PM EST2022-05-2021.5031.0036.000.00-93844.79%
ILMN220617P003800002022-01-14 11:43AM EST2022-06-1730.2035.8038.700.00-11943.18%
ILMN230120P003800002022-01-19 9:30AM EST2023-01-2053.8655.9060.20+3.86+7.72%15741.86%
ILMN230616P003800002021-11-03 2:40PM EST2023-06-1659.7082.0091.500.00-2250.50%
ILMN240119P003800002022-01-12 11:12AM EST2024-01-1966.0070.1079.500.00-1038.86%