La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
409,93+1,83 (+0,45 %)
À la clôture : 4:00PM EDT
399,00 -10,93 (-2,67 %)
Échanges après Bourse : 07:20PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:380.00
Options d’achatpour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN211022C003800002021-10-14 9:57AM EDT2021-10-2231.1026.8032.900.00-2362.92%
ILMN211029C003800002021-10-07 12:12PM EDT2021-10-2929.9027.5034.900.00-1352.39%
ILMN211119C003800002021-10-15 3:47PM EDT2021-11-1935.6633.1038.90+0.98+2.83%1242.80%
ILMN211217C003800002021-10-07 11:16AM EDT2021-12-1738.6936.7042.600.00--138.26%
ILMN220121C003800002021-10-05 12:40PM EDT2022-01-2141.3944.9049.400.00-151839.78%
ILMN220318C003800002021-10-07 11:16AM EDT2022-03-1854.4153.5056.800.00-1139.39%
ILMN220520C003800002021-10-08 12:51PM EDT2022-05-2063.3558.3064.900.00-1140.16%
ILMN230120C003800002021-10-07 10:23AM EDT2023-01-2089.2083.3091.600.00-82743.17%
ILMN230616C003800002021-08-31 12:21PM EDT2023-06-16134.5988.8095.800.00--139.75%
ILMN240119C003800002021-10-07 9:56AM EDT2024-01-19117.50113.50123.000.00-2746.25%
Options de ventepour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN211022P003800002021-10-13 3:19PM EDT2021-10-222.850.150.650.00-1915940.38%
ILMN211029P003800002021-10-15 10:05AM EDT2021-10-292.850.905.30-4.45-60.96%1353.88%
ILMN211105P003800002021-10-13 1:07PM EDT2021-11-057.001.905.400.00-71543.80%
ILMN211119P003800002021-10-15 10:37AM EDT2021-11-196.205.306.60-1.43-18.74%1119636.80%
ILMN211126P003800002021-10-08 1:16PM EDT2021-11-269.075.5010.500.00-221142.38%
ILMN211217P003800002021-10-13 10:13AM EDT2021-12-1713.107.3013.300.00-57539.37%
ILMN220121P003800002021-10-11 3:59PM EDT2022-01-2121.1013.6020.000.00-233640.50%
ILMN220318P003800002021-10-15 2:52PM EDT2022-03-1824.8021.9026.00-3.80-13.29%14738.51%
ILMN220520P003800002021-10-08 11:42AM EDT2022-05-2033.5027.5031.600.00-53437.27%
ILMN230120P003800002021-10-08 12:32PM EDT2023-01-2054.4049.5058.000.00-12141.04%
ILMN230616P003800002021-10-01 3:42PM EDT2023-06-1672.2063.5068.500.00-1441.13%