La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
376,41-4,03 (-1,06 %)
À partir de 11:45AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:370.00
Options d’achatpour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN220121C003700002022-01-20 3:21PM EST2022-01-2115.309.6012.800.00-325897.12%
ILMN220128C003700002022-01-14 12:48PM EST2022-01-2830.9113.8019.900.00-1260.82%
ILMN220204C003700002022-01-11 12:31PM EST2022-02-0414.9015.0020.20-24.10-61.79%2155.69%
ILMN220218C003700002022-01-21 10:59AM EST2022-02-1824.7023.0026.40-0.30-1.20%122950.89%
ILMN220318C003700002022-01-21 10:15AM EST2022-03-1828.4529.0032.50-33.45-54.04%224749.68%
ILMN220520C003700002022-01-18 12:59PM EST2022-05-2048.0039.7043.400.00-11347.13%
ILMN220617C003700002022-01-07 1:36PM EST2022-06-1741.0042.9048.500.00-25347.88%
ILMN230120C003700002022-01-11 11:33AM EST2023-01-2078.0064.0072.200.00-103246.72%
ILMN230616C003700002021-12-21 9:31AM EST2023-06-1680.5073.0082.000.00-51745.18%
ILMN240119C003700002022-01-11 2:32PM EST2024-01-19118.0088.5097.000.00-1245.31%
Options de ventepour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN220121P003700002022-01-21 11:19AM EST2022-01-210.800.350.85+0.25+45.45%871,37738.99%
ILMN220128P003700002022-01-18 12:34PM EST2022-01-284.065.307.600.00-2547.63%
ILMN220204P003700002022-01-21 9:30AM EST2022-02-047.247.7011.70-1.56-17.73%191248.67%
ILMN220218P003700002022-01-21 11:11AM EST2022-02-1814.7513.7016.20+4.92+50.05%8334045.87%
ILMN220318P003700002022-01-21 9:45AM EST2022-03-1820.0019.7024.500.00-316846.96%
ILMN220520P003700002022-01-20 9:34AM EST2022-05-2030.4029.5033.500.00-318943.01%
ILMN220617P003700002022-01-20 11:00AM EST2022-06-1728.9033.5037.400.00-13042.89%
ILMN230120P003700002022-01-20 3:07PM EST2023-01-2051.1050.2058.200.00-331641.52%
ILMN230616P003700002021-12-08 11:53AM EST2023-06-1668.9063.0071.000.00-1542.52%