La bourse est fermée
CAC 40
7 057,83 -136,33 (-1,90 %) Euro Stoxx 50
4 221,98 -77,63 (-1,81 %) Dow Jones
34 833,87 +118,48 (+0,34 %) EUR/USD
1,1347 +0,0030 (+0,26 %) Gold future
1 832,90 -9,70 (-0,53 %) BTC-EUR
34 303,15 -4 072,69 (-10,61 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:28AM EST. Marché ouvert.
Prix d’exercice:360.00
Options d’achatpour21 janvier 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220121C00360000 | 2022-01-20 11:01AM EST | 2022-01-21 | 32.95 | 16.60 | 23.20 | 0.00 | - | 1 | 141 | 67.19% |
| ILMN220211C00360000 | 2022-01-18 12:04AM EST | 2022-02-11 | 18.17 | 25.20 | 33.20 | 0.00 | - | - | 3 | 61.04% |
| ILMN220218C00360000 | 2022-01-14 12:47PM EST | 2022-02-18 | 44.86 | 29.20 | 33.30 | 0.00 | - | 2 | 6 | 53.42% |
| ILMN220225C00360000 | 2022-01-18 12:04AM EST | 2022-02-25 | 18.72 | 30.00 | 37.60 | 0.00 | - | - | 15 | 57.75% |
| ILMN220318C00360000 | 2022-01-20 11:01AM EST | 2022-03-18 | 45.15 | 34.40 | 39.80 | 0.00 | - | 1 | 17 | 49.84% |
| ILMN220520C00360000 | 2022-01-14 9:35AM EST | 2022-05-20 | 54.70 | 45.80 | 50.60 | 0.00 | - | 1 | 9 | 47.54% |
| ILMN220617C00360000 | 2022-01-12 9:30AM EST | 2022-06-17 | 78.88 | 48.60 | 53.80 | 0.00 | - | 1 | 69 | 46.31% |
| ILMN230120C00360000 | 2022-01-04 10:37AM EST | 2023-01-20 | 67.04 | 68.80 | 77.00 | 0.00 | - | 1 | 15 | 45.67% |
| ILMN230616C00360000 | 2022-01-07 10:59AM EST | 2023-06-16 | 80.70 | 79.40 | 87.40 | 0.00 | - | 2 | 15 | 44.73% |
| ILMN240119C00360000 | 2022-01-18 1:24PM EST | 2024-01-19 | 102.56 | 92.50 | 101.00 | 0.00 | - | 1 | 11 | 44.32% |
Options de ventepour21 janvier 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220121P00360000 | 2022-01-21 10:02AM EST | 2022-01-21 | 0.64 | 0.00 | 0.40 | -0.01 | -1.54% | 40 | 496 | 58.79% |
| ILMN220128P00360000 | 2022-01-21 9:42AM EST | 2022-01-28 | 3.32 | 2.80 | 5.40 | +1.06 | +46.90% | 80 | 223 | 51.64% |
| ILMN220204P00360000 | 2022-01-21 10:02AM EST | 2022-02-04 | 6.75 | 4.10 | 8.00 | +4.40 | +187.23% | 52 | 41 | 53.17% |
| ILMN220211P00360000 | 2022-01-21 9:30AM EST | 2022-02-11 | 9.00 | 7.10 | 13.80 | +5.65 | +168.66% | 13 | 2 | 51.42% |
| ILMN220218P00360000 | 2022-01-19 10:03AM EST | 2022-02-18 | 7.36 | 8.70 | 14.20 | 0.00 | - | 1 | 53 | 54.50% |
| ILMN220225P00360000 | 2022-01-18 12:04AM EST | 2022-02-25 | 10.93 | 9.60 | 16.60 | 0.00 | - | 10 | 0 | 54.40% |
| ILMN220318P00360000 | 2022-01-21 11:11AM EST | 2022-03-18 | 17.70 | 16.30 | 19.90 | +4.20 | +31.11% | 8 | 62 | 49.17% |
| ILMN220520P00360000 | 2022-01-18 10:36AM EST | 2022-05-20 | 20.20 | 25.20 | 28.60 | 0.00 | - | 1 | 49 | 44.54% |
| ILMN220617P00360000 | 2022-01-20 1:11PM EST | 2022-06-17 | 26.20 | 29.20 | 33.40 | 0.00 | - | 3 | 229 | 45.36% |
| ILMN230120P00360000 | 2022-01-20 10:55AM EST | 2023-01-20 | 42.00 | 44.50 | 52.70 | 0.00 | - | 2 | 75 | 42.35% |
| ILMN230616P00360000 | 2021-12-28 12:49PM EST | 2023-06-16 | 59.06 | 53.00 | 62.00 | 0.00 | - | 1 | 8 | 41.26% |
| ILMN240119P00360000 | 2021-12-29 3:48PM EST | 2024-01-19 | 68.60 | 62.60 | 71.00 | 0.00 | - | - | 3 | 39.08% |
