La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
409,93+1,83 (+0,45 %)
À la clôture : 4:00PM EDT
399,00 -10,93 (-2,67 %)
Échanges après Bourse : 07:20PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:360.00
Options d’achatpour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN211029C003600002021-10-11 3:50PM EDT2021-10-2947.7047.3054.300.00--170.06%
ILMN211105C003600002021-10-01 3:33PM EDT2021-11-0544.4548.3055.000.00-1159.57%
ILMN211119C003600002021-10-07 11:34AM EDT2021-11-1949.5049.5055.500.00-31847.31%
ILMN211217C003600002021-08-25 5:26PM EDT2021-12-17105.5077.5081.700.00-1280.70%
ILMN220121C003600002021-08-24 10:02AM EDT2022-01-21125.5081.0087.800.00-214471.12%
ILMN220318C003600002021-10-14 12:29PM EDT2022-03-1872.7067.6070.300.00-2240.93%
ILMN220520C003600002021-10-01 12:52PM EDT2022-05-2069.2371.4077.700.00-1141.46%
ILMN230120C003600002021-10-04 3:30PM EDT2023-01-2080.6094.40103.000.00-61144.19%
ILMN240119C003600002021-09-29 12:54PM EDT2024-01-19136.50123.50133.000.00--546.99%
Options de ventepour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN211022P003600002021-10-11 3:55PM EDT2021-10-220.100.001.150.00-2360.40%
ILMN211029P003600002021-10-15 9:30AM EDT2021-10-292.430.004.80+1.05+76.09%114157.85%
ILMN211105P003600002021-10-15 11:33AM EDT2021-11-052.400.853.60-6.09-71.73%1652.88%
ILMN211119P003600002021-10-15 12:36PM EDT2021-11-193.332.753.60-0.07-2.06%13940.56%
ILMN211217P003600002021-10-15 3:16PM EDT2021-12-175.965.209.20-1.94-24.56%43243.05%
ILMN220121P003600002021-10-13 1:04PM EDT2022-01-2113.209.5012.500.00-127039.71%
ILMN220318P003600002021-10-15 2:52PM EDT2022-03-1818.1017.1020.30-3.30-15.42%1640.87%
ILMN220520P003600002021-10-07 12:06PM EDT2022-05-2028.3022.3024.400.00-274238.31%
ILMN230120P003600002021-09-27 2:33PM EDT2023-01-2042.7041.1046.900.00-405740.40%
ILMN230616P003600002021-09-13 10:45AM EDT2023-06-1651.0056.4061.600.00-2543.12%