Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230616C00360000 | 2022-11-17 11:48AM EDT | 2023-06-16 | 3.40 | 0.05 | 1.20 | 0.00 | - | 1 | 15 | 192.58% |
ILMN240119C00360000 | 2023-05-10 1:36PM EDT | 2024-01-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ILMN250117C00360000 | 2023-06-07 10:44AM EDT | 2025-01-17 | 9.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230616P00360000 | 2022-10-04 9:58AM EDT | 2023-06-16 | 159.00 | 145.00 | 152.40 | 0.00 | - | 2 | 6 | 0.00% |
ILMN240119P00360000 | 2022-11-11 12:38PM EDT | 2024-01-19 | 122.40 | 150.00 | 157.50 | 0.00 | - | 3 | 6 | 31.74% |
ILMN250117P00360000 | 2023-02-06 10:32AM EDT | 2025-01-17 | 151.00 | 149.00 | 156.80 | 0.00 | - | 1 | 1 | 0.00% |