La bourse est fermée
CAC 40
6 727,52 +42,31 (+0,63 %) Euro Stoxx 50
4 182,91 +33,85 (+0,82 %) Dow Jones
35 294,76 +382,20 (+1,09 %) EUR/USD
1,1606 +0,0005 (+0,05 %) Gold future
1 768,10 -29,80 (-1,66 %) BTC-EUR
52 433,52 -1 283,24 (-2,39 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
409,93+1,83 (+0,45 %)
À la clôture : 4:00PM EDT
399,00 -10,93 (-2,67 %)
Échanges après Bourse : 07:20PM EDT
Échanges après Bourse : 07:20PM EDT
Prix d’exercice:360.00
Options d’achatpour22 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211029C00360000 | 2021-10-11 3:50PM EDT | 2021-10-29 | 47.70 | 47.30 | 54.30 | 0.00 | - | - | 1 | 70.06% |
| ILMN211105C00360000 | 2021-10-01 3:33PM EDT | 2021-11-05 | 44.45 | 48.30 | 55.00 | 0.00 | - | 1 | 1 | 59.57% |
| ILMN211119C00360000 | 2021-10-07 11:34AM EDT | 2021-11-19 | 49.50 | 49.50 | 55.50 | 0.00 | - | 3 | 18 | 47.31% |
| ILMN211217C00360000 | 2021-08-25 5:26PM EDT | 2021-12-17 | 105.50 | 77.50 | 81.70 | 0.00 | - | 1 | 2 | 80.70% |
| ILMN220121C00360000 | 2021-08-24 10:02AM EDT | 2022-01-21 | 125.50 | 81.00 | 87.80 | 0.00 | - | 2 | 144 | 71.12% |
| ILMN220318C00360000 | 2021-10-14 12:29PM EDT | 2022-03-18 | 72.70 | 67.60 | 70.30 | 0.00 | - | 2 | 2 | 40.93% |
| ILMN220520C00360000 | 2021-10-01 12:52PM EDT | 2022-05-20 | 69.23 | 71.40 | 77.70 | 0.00 | - | 1 | 1 | 41.46% |
| ILMN230120C00360000 | 2021-10-04 3:30PM EDT | 2023-01-20 | 80.60 | 94.40 | 103.00 | 0.00 | - | 6 | 11 | 44.19% |
| ILMN240119C00360000 | 2021-09-29 12:54PM EDT | 2024-01-19 | 136.50 | 123.50 | 133.00 | 0.00 | - | - | 5 | 46.99% |
Options de ventepour22 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211022P00360000 | 2021-10-11 3:55PM EDT | 2021-10-22 | 0.10 | 0.00 | 1.15 | 0.00 | - | 2 | 3 | 60.40% |
| ILMN211029P00360000 | 2021-10-15 9:30AM EDT | 2021-10-29 | 2.43 | 0.00 | 4.80 | +1.05 | +76.09% | 1 | 141 | 57.85% |
| ILMN211105P00360000 | 2021-10-15 11:33AM EDT | 2021-11-05 | 2.40 | 0.85 | 3.60 | -6.09 | -71.73% | 1 | 6 | 52.88% |
| ILMN211119P00360000 | 2021-10-15 12:36PM EDT | 2021-11-19 | 3.33 | 2.75 | 3.60 | -0.07 | -2.06% | 1 | 39 | 40.56% |
| ILMN211217P00360000 | 2021-10-15 3:16PM EDT | 2021-12-17 | 5.96 | 5.20 | 9.20 | -1.94 | -24.56% | 4 | 32 | 43.05% |
| ILMN220121P00360000 | 2021-10-13 1:04PM EDT | 2022-01-21 | 13.20 | 9.50 | 12.50 | 0.00 | - | 1 | 270 | 39.71% |
| ILMN220318P00360000 | 2021-10-15 2:52PM EDT | 2022-03-18 | 18.10 | 17.10 | 20.30 | -3.30 | -15.42% | 1 | 6 | 40.87% |
| ILMN220520P00360000 | 2021-10-07 12:06PM EDT | 2022-05-20 | 28.30 | 22.30 | 24.40 | 0.00 | - | 27 | 42 | 38.31% |
| ILMN230120P00360000 | 2021-09-27 2:33PM EDT | 2023-01-20 | 42.70 | 41.10 | 46.90 | 0.00 | - | 40 | 57 | 40.40% |
| ILMN230616P00360000 | 2021-09-13 10:45AM EDT | 2023-06-16 | 51.00 | 56.40 | 61.60 | 0.00 | - | 2 | 5 | 43.12% |
