La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
379,52-0,92 (-0,24 %)
À partir de 11:28AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:360.00
Options d’achatpour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN220121C003600002022-01-20 11:01AM EST2022-01-2132.9516.6023.200.00-114167.19%
ILMN220211C003600002022-01-18 12:04AM EST2022-02-1118.1725.2033.200.00--361.04%
ILMN220218C003600002022-01-14 12:47PM EST2022-02-1844.8629.2033.300.00-2653.42%
ILMN220225C003600002022-01-18 12:04AM EST2022-02-2518.7230.0037.600.00--1557.75%
ILMN220318C003600002022-01-20 11:01AM EST2022-03-1845.1534.4039.800.00-11749.84%
ILMN220520C003600002022-01-14 9:35AM EST2022-05-2054.7045.8050.600.00-1947.54%
ILMN220617C003600002022-01-12 9:30AM EST2022-06-1778.8848.6053.800.00-16946.31%
ILMN230120C003600002022-01-04 10:37AM EST2023-01-2067.0468.8077.000.00-11545.67%
ILMN230616C003600002022-01-07 10:59AM EST2023-06-1680.7079.4087.400.00-21544.73%
ILMN240119C003600002022-01-18 1:24PM EST2024-01-19102.5692.50101.000.00-11144.32%
Options de ventepour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN220121P003600002022-01-21 10:02AM EST2022-01-210.640.000.40-0.01-1.54%4049658.79%
ILMN220128P003600002022-01-21 9:42AM EST2022-01-283.322.805.40+1.06+46.90%8022351.64%
ILMN220204P003600002022-01-21 10:02AM EST2022-02-046.754.108.00+4.40+187.23%524153.17%
ILMN220211P003600002022-01-21 9:30AM EST2022-02-119.007.1013.80+5.65+168.66%13251.42%
ILMN220218P003600002022-01-19 10:03AM EST2022-02-187.368.7014.200.00-15354.50%
ILMN220225P003600002022-01-18 12:04AM EST2022-02-2510.939.6016.600.00-10054.40%
ILMN220318P003600002022-01-21 11:11AM EST2022-03-1817.7016.3019.90+4.20+31.11%86249.17%
ILMN220520P003600002022-01-18 10:36AM EST2022-05-2020.2025.2028.600.00-14944.54%
ILMN220617P003600002022-01-20 1:11PM EST2022-06-1726.2029.2033.400.00-322945.36%
ILMN230120P003600002022-01-20 10:55AM EST2023-01-2042.0044.5052.700.00-27542.35%
ILMN230616P003600002021-12-28 12:49PM EST2023-06-1659.0653.0062.000.00-1841.26%
ILMN240119P003600002021-12-29 3:48PM EST2024-01-1968.6062.6071.000.00--339.08%